Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6844 | Ticks modelled | 3010798 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2350.66 | Gross profit | 3760.89 | Gross loss | -1410.23 |
| Profit factor | 2.67 | Expected payoff | 8.22 | ||
| Absolute drawdown | 109.16 | Maximal drawdown | 664.88 (19.01%) | Relative drawdown | 19.01% (664.88) |
| Total trades | 286 | Short positions (won %) | 112 (66.96%) | Long positions (won %) | 174 (60.92%) |
| Profit trades (% of total) | 181 (63.29%) | Loss trades (% of total) | 105 (36.71%) | ||
| Largest | profit trade | 45.42 | loss trade | -51.90 | |
| Average | profit trade | 20.78 | loss trade | -13.43 | |
| Maximum | consecutive wins (profit in money) | 19 (402.50) | consecutive losses (loss in money) | 22 (-514.58) | |
| Maximal | consecutive profit (count of wins) | 402.50 (19) | consecutive loss (count of losses) | -514.58 (22) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 11:00 | buy | 1 | 0.10 | 198.163 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 11:00 | modify | 1 | 0.10 | 198.163 | 197.363 | 198.863 | ||
| 3 | 2025.10.01 11:06 | buy | 2 | 0.10 | 198.227 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 11:06 | modify | 2 | 0.10 | 198.227 | 197.427 | 198.927 | ||
| 5 | 2025.10.01 11:08 | buy | 3 | 0.10 | 198.283 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 11:08 | modify | 3 | 0.10 | 198.283 | 197.483 | 198.983 | ||
| 7 | 2025.10.01 11:22 | buy | 4 | 0.10 | 198.352 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 11:22 | modify | 4 | 0.10 | 198.352 | 197.552 | 199.052 | ||
| 9 | 2025.10.01 12:15 | buy | 5 | 0.10 | 198.100 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 12:15 | modify | 5 | 0.10 | 198.100 | 197.300 | 198.800 | ||
| 11 | 2025.10.01 12:16 | buy | 6 | 0.10 | 198.042 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 12:16 | modify | 6 | 0.10 | 198.042 | 197.242 | 198.742 | ||
| 13 | 2025.10.01 12:37 | buy | 7 | 0.10 | 198.404 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 12:37 | modify | 7 | 0.10 | 198.404 | 197.604 | 199.104 | ||
| 15 | 2025.10.01 12:42 | sell | 8 | 0.10 | 198.423 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 12:42 | modify | 8 | 0.10 | 198.423 | 199.223 | 197.723 | ||
| 17 | 2025.10.01 12:42 | buy | 9 | 0.10 | 198.458 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 12:42 | modify | 9 | 0.10 | 198.458 | 197.658 | 199.158 | ||
| 19 | 2025.10.01 12:45 | sell | 10 | 0.10 | 198.483 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 12:45 | modify | 10 | 0.10 | 198.483 | 199.283 | 197.783 | ||
| 21 | 2025.10.01 13:00 | sell | 11 | 0.10 | 198.363 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 13:00 | modify | 11 | 0.10 | 198.363 | 199.163 | 197.663 | ||
| 23 | 2025.10.01 14:00 | sell | 12 | 0.10 | 198.315 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 14:00 | modify | 12 | 0.10 | 198.315 | 199.115 | 197.615 | ||
| 25 | 2025.10.01 14:40 | sell | 13 | 0.10 | 198.242 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 14:40 | modify | 13 | 0.10 | 198.242 | 199.042 | 197.542 | ||
| 27 | 2025.10.01 17:00 | close | 13 | 0.10 | 198.321 | 199.042 | 197.542 | -5.13 | 994.87 |
| 28 | 2025.10.01 17:00 | close | 12 | 0.10 | 198.321 | 199.115 | 197.615 | -0.39 | 994.48 |
| 29 | 2025.10.01 17:00 | close | 11 | 0.10 | 198.321 | 199.163 | 197.663 | 2.72 | 997.20 |
| 30 | 2025.10.01 17:00 | close | 10 | 0.10 | 198.321 | 199.283 | 197.783 | 10.51 | 1007.71 |
| 31 | 2025.10.01 17:00 | close | 9 | 0.10 | 198.281 | 197.658 | 199.158 | -11.48 | 996.23 |
| 32 | 2025.10.01 17:00 | close | 8 | 0.10 | 198.321 | 199.223 | 197.723 | 6.62 | 1002.85 |
| 33 | 2025.10.01 17:00 | close | 7 | 0.10 | 198.281 | 197.604 | 199.104 | -7.98 | 994.87 |
| 34 | 2025.10.01 17:00 | close | 6 | 0.10 | 198.281 | 197.242 | 198.742 | 15.51 | 1010.38 |
| 35 | 2025.10.01 17:00 | close | 5 | 0.10 | 198.281 | 197.300 | 198.800 | 11.75 | 1022.13 |
| 36 | 2025.10.01 17:00 | close | 4 | 0.10 | 198.281 | 197.552 | 199.052 | -4.60 | 1017.53 |
| 37 | 2025.10.01 17:00 | close | 3 | 0.10 | 198.281 | 197.483 | 198.983 | -0.13 | 1017.40 |
| 38 | 2025.10.01 17:00 | close | 2 | 0.10 | 198.281 | 197.427 | 198.927 | 3.51 | 1020.91 |
| 39 | 2025.10.01 17:00 | close | 1 | 0.10 | 198.281 | 197.363 | 198.863 | 7.66 | 1028.57 |
| 40 | 2025.10.02 11:00 | buy | 14 | 0.10 | 197.712 | 0.000 | 0.000 | ||
| 41 | 2025.10.02 11:00 | modify | 14 | 0.10 | 197.712 | 196.912 | 198.412 | ||
| 42 | 2025.10.02 11:09 | buy | 15 | 0.10 | 197.652 | 0.000 | 0.000 | ||
| 43 | 2025.10.02 11:09 | modify | 15 | 0.10 | 197.652 | 196.852 | 198.352 | ||
| 44 | 2025.10.02 11:38 | buy | 16 | 0.10 | 197.772 | 0.000 | 0.000 | ||
| 45 | 2025.10.02 11:38 | modify | 16 | 0.10 | 197.772 | 196.972 | 198.472 | ||
| 46 | 2025.10.02 11:42 | buy | 17 | 0.10 | 197.835 | 0.000 | 0.000 | ||
| 47 | 2025.10.02 11:42 | modify | 17 | 0.10 | 197.835 | 197.035 | 198.535 | ||
| 48 | 2025.10.02 11:55 | buy | 18 | 0.10 | 197.894 | 0.000 | 0.000 | ||
| 49 | 2025.10.02 11:55 | modify | 18 | 0.10 | 197.894 | 197.094 | 198.594 | ||
| 50 | 2025.10.02 12:12 | buy | 19 | 0.10 | 197.952 | 0.000 | 0.000 | ||
| 51 | 2025.10.02 12:12 | modify | 19 | 0.10 | 197.952 | 197.152 | 198.652 | ||
| 52 | 2025.10.02 12:17 | buy | 20 | 0.10 | 198.014 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 12:17 | modify | 20 | 0.10 | 198.014 | 197.214 | 198.714 | ||
| 54 | 2025.10.02 12:25 | buy | 21 | 0.10 | 198.072 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 12:25 | modify | 21 | 0.10 | 198.072 | 197.272 | 198.772 | ||
| 56 | 2025.10.02 12:42 | buy | 22 | 0.10 | 198.210 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 12:42 | modify | 22 | 0.10 | 198.210 | 197.410 | 198.910 | ||
| 58 | 2025.10.02 12:50 | close | 22 | 0.10 | 198.250 | 197.410 | 198.910 | 2.60 | 1031.17 |
| 59 | 2025.10.02 12:50 | close | 21 | 0.10 | 198.250 | 197.272 | 198.772 | 11.55 | 1042.72 |
| 60 | 2025.10.02 12:50 | close | 20 | 0.10 | 198.250 | 197.214 | 198.714 | 15.32 | 1058.04 |
| 61 | 2025.10.02 12:50 | close | 19 | 0.10 | 198.250 | 197.152 | 198.652 | 19.34 | 1077.38 |
| 62 | 2025.10.02 12:50 | close | 18 | 0.10 | 198.250 | 197.094 | 198.594 | 23.10 | 1100.48 |
| 63 | 2025.10.02 12:50 | close | 17 | 0.10 | 198.250 | 197.035 | 198.535 | 26.93 | 1127.41 |
| 64 | 2025.10.02 12:50 | close | 16 | 0.10 | 198.250 | 196.972 | 198.472 | 31.02 | 1158.43 |
| 65 | 2025.10.02 12:50 | close | 15 | 0.10 | 198.250 | 196.852 | 198.352 | 38.80 | 1197.23 |
| 66 | 2025.10.02 12:50 | close | 14 | 0.10 | 198.250 | 196.912 | 198.412 | 34.91 | 1232.14 |
| 67 | 2025.10.03 11:00 | buy | 23 | 0.10 | 198.221 | 0.000 | 0.000 | ||
| 68 | 2025.10.03 11:00 | modify | 23 | 0.10 | 198.221 | 197.421 | 198.921 | ||
| 69 | 2025.10.03 11:33 | buy | 24 | 0.10 | 198.161 | 0.000 | 0.000 | ||
| 70 | 2025.10.03 11:33 | modify | 24 | 0.10 | 198.161 | 197.361 | 198.861 | ||
| 71 | 2025.10.03 11:38 | buy | 25 | 0.10 | 198.100 | 0.000 | 0.000 | ||
| 72 | 2025.10.03 11:38 | modify | 25 | 0.10 | 198.100 | 197.300 | 198.800 | ||
| 73 | 2025.10.03 13:03 | buy | 26 | 0.10 | 198.281 | 0.000 | 0.000 | ||
| 74 | 2025.10.03 13:03 | modify | 26 | 0.10 | 198.281 | 197.481 | 198.981 | ||
| 75 | 2025.10.03 13:40 | buy | 27 | 0.10 | 198.344 | 0.000 | 0.000 | ||
| 76 | 2025.10.03 13:40 | modify | 27 | 0.10 | 198.344 | 197.544 | 199.044 | ||
| 77 | 2025.10.03 13:52 | buy | 28 | 0.10 | 198.406 | 0.000 | 0.000 | ||
| 78 | 2025.10.03 13:52 | modify | 28 | 0.10 | 198.406 | 197.606 | 199.106 | ||
| 79 | 2025.10.03 13:59 | sell | 29 | 0.10 | 198.422 | 0.000 | 0.000 | ||
| 80 | 2025.10.03 13:59 | modify | 29 | 0.10 | 198.422 | 199.222 | 197.722 | ||
| 81 | 2025.10.03 13:59 | buy | 30 | 0.10 | 198.456 | 0.000 | 0.000 | ||
| 82 | 2025.10.03 13:59 | modify | 30 | 0.10 | 198.456 | 197.656 | 199.156 | ||
| 83 | 2025.10.03 14:09 | sell | 31 | 0.10 | 198.483 | 0.000 | 0.000 | ||
| 84 | 2025.10.03 14:09 | modify | 31 | 0.10 | 198.483 | 199.283 | 197.783 | ||
| 85 | 2025.10.03 14:12 | sell | 32 | 0.10 | 198.542 | 0.000 | 0.000 | ||
| 86 | 2025.10.03 14:12 | modify | 32 | 0.10 | 198.542 | 199.342 | 197.842 | ||
| 87 | 2025.10.03 14:54 | sell | 33 | 0.10 | 198.602 | 0.000 | 0.000 | ||
| 88 | 2025.10.03 14:54 | modify | 33 | 0.10 | 198.602 | 199.402 | 197.902 | ||
| 89 | 2025.10.03 14:58 | sell | 34 | 0.10 | 198.661 | 0.000 | 0.000 | ||
| 90 | 2025.10.03 14:58 | modify | 34 | 0.10 | 198.661 | 199.461 | 197.961 | ||
| 91 | 2025.10.03 16:15 | sell | 35 | 0.10 | 198.722 | 0.000 | 0.000 | ||
| 92 | 2025.10.03 16:15 | modify | 35 | 0.10 | 198.722 | 199.522 | 198.022 | ||
| 93 | 2025.10.03 16:42 | sell | 36 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 94 | 2025.10.03 16:42 | modify | 36 | 0.10 | 198.781 | 199.581 | 198.081 | ||
| 95 | 2025.10.03 16:44 | t/p | 25 | 0.10 | 198.800 | 197.300 | 198.800 | 45.42 | 1277.56 |
| 96 | 2025.10.03 17:00 | close | 36 | 0.10 | 198.835 | 199.581 | 198.081 | -3.50 | 1274.06 |
| 97 | 2025.10.03 17:00 | close | 35 | 0.10 | 198.835 | 199.522 | 198.022 | -7.33 | 1266.73 |
| 98 | 2025.10.03 17:00 | close | 34 | 0.10 | 198.835 | 199.461 | 197.961 | -11.28 | 1255.45 |
| 99 | 2025.10.03 17:00 | close | 33 | 0.10 | 198.835 | 199.402 | 197.902 | -15.11 | 1240.34 |
| 100 | 2025.10.03 17:00 | close | 32 | 0.10 | 198.835 | 199.342 | 197.842 | -19.00 | 1221.34 |
| 101 | 2025.10.03 17:00 | close | 31 | 0.10 | 198.835 | 199.283 | 197.783 | -22.83 | 1198.51 |
| 102 | 2025.10.03 17:00 | close | 30 | 0.10 | 198.795 | 197.656 | 199.156 | 21.99 | 1220.50 |
| 103 | 2025.10.03 17:00 | close | 29 | 0.10 | 198.835 | 199.222 | 197.722 | -26.79 | 1193.71 |
| 104 | 2025.10.03 17:00 | close | 28 | 0.10 | 198.795 | 197.606 | 199.106 | 25.24 | 1218.95 |
| 105 | 2025.10.03 17:00 | close | 27 | 0.10 | 198.795 | 197.544 | 199.044 | 29.26 | 1248.21 |
| 106 | 2025.10.03 17:00 | close | 26 | 0.10 | 198.795 | 197.481 | 198.981 | 33.35 | 1281.56 |
| 107 | 2025.10.03 17:00 | close | 24 | 0.10 | 198.795 | 197.361 | 198.861 | 41.13 | 1322.69 |
| 108 | 2025.10.03 17:00 | close | 23 | 0.10 | 198.795 | 197.421 | 198.921 | 37.24 | 1359.93 |
| 109 | 2025.10.06 11:00 | buy | 37 | 0.10 | 201.753 | 0.000 | 0.000 | ||
| 110 | 2025.10.06 11:00 | modify | 37 | 0.10 | 201.753 | 200.953 | 202.453 | ||
| 111 | 2025.10.06 11:10 | buy | 38 | 0.10 | 201.813 | 0.000 | 0.000 | ||
| 112 | 2025.10.06 11:10 | modify | 38 | 0.10 | 201.813 | 201.013 | 202.513 | ||
| 113 | 2025.10.06 11:13 | sell | 39 | 0.10 | 201.835 | 0.000 | 0.000 | ||
| 114 | 2025.10.06 11:13 | modify | 39 | 0.10 | 201.835 | 202.635 | 201.135 | ||
| 115 | 2025.10.06 11:14 | buy | 40 | 0.10 | 201.865 | 0.000 | 0.000 | ||
| 116 | 2025.10.06 11:14 | modify | 40 | 0.10 | 201.865 | 201.065 | 202.565 | ||
| 117 | 2025.10.06 11:20 | sell | 41 | 0.10 | 201.895 | 0.000 | 0.000 | ||
| 118 | 2025.10.06 11:20 | modify | 41 | 0.10 | 201.895 | 202.695 | 201.195 | ||
| 119 | 2025.10.06 12:00 | buy | 42 | 0.10 | 201.680 | 0.000 | 0.000 | ||
| 120 | 2025.10.06 12:00 | modify | 42 | 0.10 | 201.680 | 200.880 | 202.380 | ||
| 121 | 2025.10.06 12:00 | buy | 43 | 0.10 | 201.613 | 0.000 | 0.000 | ||
| 122 | 2025.10.06 12:00 | modify | 43 | 0.10 | 201.613 | 200.813 | 202.313 | ||
| 123 | 2025.10.06 12:00 | buy | 44 | 0.10 | 201.561 | 0.000 | 0.000 | ||
| 124 | 2025.10.06 12:00 | modify | 44 | 0.10 | 201.561 | 200.761 | 202.261 | ||
| 125 | 2025.10.06 12:00 | buy | 45 | 0.10 | 201.513 | 0.000 | 0.000 | ||
| 126 | 2025.10.06 12:00 | modify | 45 | 0.10 | 201.513 | 200.713 | 202.213 | ||
| 127 | 2025.10.06 12:10 | buy | 46 | 0.10 | 201.451 | 0.000 | 0.000 | ||
| 128 | 2025.10.06 12:10 | modify | 46 | 0.10 | 201.451 | 200.651 | 202.151 | ||
| 129 | 2025.10.06 12:11 | buy | 47 | 0.10 | 201.387 | 0.000 | 0.000 | ||
| 130 | 2025.10.06 12:11 | modify | 47 | 0.10 | 201.387 | 200.587 | 202.087 | ||
| 131 | 2025.10.06 12:24 | buy | 48 | 0.10 | 201.321 | 0.000 | 0.000 | ||
| 132 | 2025.10.06 12:24 | modify | 48 | 0.10 | 201.321 | 200.521 | 202.021 | ||
| 133 | 2025.10.06 14:14 | close | 48 | 0.10 | 201.925 | 200.521 | 202.021 | 39.18 | 1399.11 |
| 134 | 2025.10.06 14:14 | close | 47 | 0.10 | 201.925 | 200.587 | 202.087 | 34.90 | 1434.01 |
| 135 | 2025.10.06 14:14 | close | 46 | 0.10 | 201.925 | 200.651 | 202.151 | 30.75 | 1464.76 |
| 136 | 2025.10.06 14:14 | close | 45 | 0.10 | 201.925 | 200.713 | 202.213 | 26.73 | 1491.49 |
| 137 | 2025.10.06 14:14 | close | 44 | 0.10 | 201.925 | 200.761 | 202.261 | 23.61 | 1515.10 |
| 138 | 2025.10.06 14:14 | close | 43 | 0.10 | 201.925 | 200.813 | 202.313 | 20.24 | 1535.34 |
| 139 | 2025.10.06 14:14 | close | 42 | 0.10 | 201.925 | 200.880 | 202.380 | 15.89 | 1551.23 |
| 140 | 2025.10.06 14:14 | close | 41 | 0.10 | 201.965 | 202.695 | 201.195 | -4.54 | 1546.69 |
| 141 | 2025.10.06 14:14 | close | 40 | 0.10 | 201.925 | 201.065 | 202.565 | 3.89 | 1550.58 |
| 142 | 2025.10.06 14:14 | close | 39 | 0.10 | 201.965 | 202.635 | 201.135 | -8.43 | 1542.15 |
| 143 | 2025.10.06 14:14 | close | 38 | 0.10 | 201.925 | 201.013 | 202.513 | 7.26 | 1549.41 |
| 144 | 2025.10.06 14:14 | close | 37 | 0.10 | 201.925 | 200.953 | 202.453 | 11.16 | 1560.57 |
| 145 | 2025.10.07 11:00 | buy | 49 | 0.10 | 202.457 | 0.000 | 0.000 | ||
| 146 | 2025.10.07 11:00 | modify | 49 | 0.10 | 202.457 | 201.657 | 203.157 | ||
| 147 | 2025.10.07 11:04 | buy | 50 | 0.10 | 202.521 | 0.000 | 0.000 | ||
| 148 | 2025.10.07 11:04 | modify | 50 | 0.10 | 202.521 | 201.721 | 203.221 | ||
| 149 | 2025.10.07 11:20 | buy | 51 | 0.10 | 202.395 | 0.000 | 0.000 | ||
| 150 | 2025.10.07 11:20 | modify | 51 | 0.10 | 202.395 | 201.595 | 203.095 | ||
| 151 | 2025.10.07 11:24 | buy | 52 | 0.10 | 202.329 | 0.000 | 0.000 | ||
| 152 | 2025.10.07 11:24 | modify | 52 | 0.10 | 202.329 | 201.529 | 203.029 | ||
| 153 | 2025.10.07 11:26 | buy | 53 | 0.10 | 202.276 | 0.000 | 0.000 | ||
| 154 | 2025.10.07 11:26 | modify | 53 | 0.10 | 202.276 | 201.476 | 202.976 | ||
| 155 | 2025.10.07 11:48 | buy | 54 | 0.10 | 202.212 | 0.000 | 0.000 | ||
| 156 | 2025.10.07 11:48 | modify | 54 | 0.10 | 202.212 | 201.412 | 202.912 | ||
| 157 | 2025.10.07 11:56 | buy | 55 | 0.10 | 202.149 | 0.000 | 0.000 | ||
| 158 | 2025.10.07 11:56 | modify | 55 | 0.10 | 202.149 | 201.349 | 202.849 | ||
| 159 | 2025.10.07 14:00 | buy | 56 | 0.10 | 202.578 | 0.000 | 0.000 | ||
| 160 | 2025.10.07 14:00 | modify | 56 | 0.10 | 202.578 | 201.778 | 203.278 | ||
| 161 | 2025.10.07 14:02 | sell | 57 | 0.10 | 202.599 | 0.000 | 0.000 | ||
| 162 | 2025.10.07 14:02 | modify | 57 | 0.10 | 202.599 | 203.399 | 201.899 | ||
| 163 | 2025.10.07 14:04 | sell | 58 | 0.10 | 202.658 | 0.000 | 0.000 | ||
| 164 | 2025.10.07 14:04 | modify | 58 | 0.10 | 202.658 | 203.458 | 201.958 | ||
| 165 | 2025.10.07 14:06 | sell | 59 | 0.10 | 202.720 | 0.000 | 0.000 | ||
| 166 | 2025.10.07 14:06 | modify | 59 | 0.10 | 202.720 | 203.520 | 202.020 | ||
| 167 | 2025.10.07 14:30 | sell | 60 | 0.10 | 202.786 | 0.000 | 0.000 | ||
| 168 | 2025.10.07 14:30 | modify | 60 | 0.10 | 202.786 | 203.586 | 202.086 | ||
| 169 | 2025.10.07 14:33 | sell | 61 | 0.10 | 202.841 | 0.000 | 0.000 | ||
| 170 | 2025.10.07 14:33 | modify | 61 | 0.10 | 202.841 | 203.641 | 202.141 | ||
| 171 | 2025.10.07 14:33 | t/p | 55 | 0.10 | 202.849 | 201.349 | 202.849 | 45.42 | 1605.99 |
| 172 | 2025.10.07 14:33 | close | 61 | 0.10 | 202.918 | 203.641 | 202.141 | -5.00 | 1600.99 |
| 173 | 2025.10.07 14:33 | close | 60 | 0.10 | 202.918 | 203.586 | 202.086 | -8.56 | 1592.43 |
| 174 | 2025.10.07 14:33 | close | 59 | 0.10 | 202.918 | 203.520 | 202.020 | -12.85 | 1579.58 |
| 175 | 2025.10.07 14:33 | close | 58 | 0.10 | 202.918 | 203.458 | 201.958 | -16.87 | 1562.71 |
| 176 | 2025.10.07 14:33 | close | 57 | 0.10 | 202.918 | 203.399 | 201.899 | -20.70 | 1542.01 |
| 177 | 2025.10.07 14:33 | close | 56 | 0.10 | 202.878 | 201.778 | 203.278 | 19.46 | 1561.47 |
| 178 | 2025.10.07 14:33 | close | 54 | 0.10 | 202.878 | 201.412 | 202.912 | 43.21 | 1604.68 |
| 179 | 2025.10.07 14:33 | close | 53 | 0.10 | 202.878 | 201.476 | 202.976 | 39.06 | 1643.74 |
| 180 | 2025.10.07 14:33 | close | 52 | 0.10 | 202.878 | 201.529 | 203.029 | 35.62 | 1679.36 |
| 181 | 2025.10.07 14:33 | close | 51 | 0.10 | 202.878 | 201.595 | 203.095 | 31.34 | 1710.70 |
| 182 | 2025.10.07 14:33 | close | 50 | 0.10 | 202.878 | 201.721 | 203.221 | 23.16 | 1733.86 |
| 183 | 2025.10.07 14:33 | close | 49 | 0.10 | 202.878 | 201.657 | 203.157 | 27.32 | 1761.18 |
| 184 | 2025.10.08 11:00 | sell | 62 | 0.10 | 204.841 | 0.000 | 0.000 | ||
| 185 | 2025.10.08 11:00 | modify | 62 | 0.10 | 204.841 | 205.641 | 204.141 | ||
| 186 | 2025.10.08 11:00 | sell | 63 | 0.10 | 204.776 | 0.000 | 0.000 | ||
| 187 | 2025.10.08 11:00 | modify | 63 | 0.10 | 204.776 | 205.576 | 204.076 | ||
| 188 | 2025.10.08 11:02 | sell | 64 | 0.10 | 204.904 | 0.000 | 0.000 | ||
| 189 | 2025.10.08 11:02 | modify | 64 | 0.10 | 204.904 | 205.704 | 204.204 | ||
| 190 | 2025.10.08 11:05 | sell | 65 | 0.10 | 204.965 | 0.000 | 0.000 | ||
| 191 | 2025.10.08 11:05 | modify | 65 | 0.10 | 204.965 | 205.765 | 204.265 | ||
| 192 | 2025.10.08 11:24 | sell | 66 | 0.10 | 204.721 | 0.000 | 0.000 | ||
| 193 | 2025.10.08 11:24 | modify | 66 | 0.10 | 204.721 | 205.521 | 204.021 | ||
| 194 | 2025.10.08 11:28 | sell | 67 | 0.10 | 204.659 | 0.000 | 0.000 | ||
| 195 | 2025.10.08 11:28 | modify | 67 | 0.10 | 204.659 | 205.459 | 203.959 | ||
| 196 | 2025.10.08 12:54 | sell | 68 | 0.10 | 204.600 | 0.000 | 0.000 | ||
| 197 | 2025.10.08 12:54 | modify | 68 | 0.10 | 204.600 | 205.400 | 203.900 | ||
| 198 | 2025.10.08 14:11 | sell | 69 | 0.10 | 205.022 | 0.000 | 0.000 | ||
| 199 | 2025.10.08 14:11 | modify | 69 | 0.10 | 205.022 | 205.822 | 204.322 | ||
| 200 | 2025.10.08 14:13 | sell | 70 | 0.10 | 205.084 | 0.000 | 0.000 | ||
| 201 | 2025.10.08 14:13 | modify | 70 | 0.10 | 205.084 | 205.884 | 204.384 | ||
| 202 | 2025.10.08 15:27 | buy | 71 | 0.10 | 204.700 | 0.000 | 0.000 | ||
| 203 | 2025.10.08 15:27 | modify | 71 | 0.10 | 204.700 | 203.900 | 205.400 | ||
| 204 | 2025.10.08 15:51 | buy | 72 | 0.10 | 204.641 | 0.000 | 0.000 | ||
| 205 | 2025.10.08 15:51 | modify | 72 | 0.10 | 204.641 | 203.841 | 205.341 | ||
| 206 | 2025.10.08 15:53 | buy | 73 | 0.10 | 204.578 | 0.000 | 0.000 | ||
| 207 | 2025.10.08 15:53 | modify | 73 | 0.10 | 204.578 | 203.778 | 205.278 | ||
| 208 | 2025.10.08 15:59 | buy | 74 | 0.10 | 204.519 | 0.000 | 0.000 | ||
| 209 | 2025.10.08 15:59 | modify | 74 | 0.10 | 204.519 | 203.719 | 205.219 | ||
| 210 | 2025.10.08 16:10 | buy | 75 | 0.10 | 204.455 | 0.000 | 0.000 | ||
| 211 | 2025.10.08 16:10 | modify | 75 | 0.10 | 204.455 | 203.655 | 205.155 | ||
| 212 | 2025.10.08 16:16 | buy | 76 | 0.10 | 204.394 | 0.000 | 0.000 | ||
| 213 | 2025.10.08 16:16 | modify | 76 | 0.10 | 204.394 | 203.594 | 205.094 | ||
| 214 | 2025.10.08 16:16 | t/p | 70 | 0.10 | 204.384 | 205.884 | 204.384 | 45.41 | 1806.59 |
| 215 | 2025.10.08 17:00 | close | 76 | 0.10 | 204.497 | 203.594 | 205.094 | 6.68 | 1813.27 |
| 216 | 2025.10.08 17:00 | close | 75 | 0.10 | 204.497 | 203.655 | 205.155 | 2.72 | 1815.99 |
| 217 | 2025.10.08 17:00 | close | 74 | 0.10 | 204.497 | 203.719 | 205.219 | -1.43 | 1814.56 |
| 218 | 2025.10.08 17:00 | close | 73 | 0.10 | 204.497 | 203.778 | 205.278 | -5.26 | 1809.30 |
| 219 | 2025.10.08 17:00 | close | 72 | 0.10 | 204.497 | 203.841 | 205.341 | -9.35 | 1799.95 |
| 220 | 2025.10.08 17:00 | close | 71 | 0.10 | 204.497 | 203.900 | 205.400 | -13.17 | 1786.78 |
| 221 | 2025.10.08 17:00 | close | 69 | 0.10 | 204.537 | 205.822 | 204.322 | 31.47 | 1818.25 |
| 222 | 2025.10.08 17:00 | close | 68 | 0.10 | 204.537 | 205.400 | 203.900 | 4.09 | 1822.34 |
| 223 | 2025.10.08 17:00 | close | 67 | 0.10 | 204.537 | 205.459 | 203.959 | 7.92 | 1830.26 |
| 224 | 2025.10.08 17:00 | close | 66 | 0.10 | 204.537 | 205.521 | 204.021 | 11.94 | 1842.20 |
| 225 | 2025.10.08 17:00 | close | 65 | 0.10 | 204.537 | 205.765 | 204.265 | 27.77 | 1869.97 |
| 226 | 2025.10.08 17:00 | close | 64 | 0.10 | 204.537 | 205.704 | 204.204 | 23.81 | 1893.78 |
| 227 | 2025.10.08 17:00 | close | 63 | 0.10 | 204.537 | 205.576 | 204.076 | 15.51 | 1909.29 |
| 228 | 2025.10.08 17:00 | close | 62 | 0.10 | 204.537 | 205.641 | 204.141 | 19.73 | 1929.02 |
| 229 | 2025.10.09 11:00 | buy | 77 | 0.10 | 204.140 | 0.000 | 0.000 | ||
| 230 | 2025.10.09 11:00 | modify | 77 | 0.10 | 204.140 | 203.340 | 204.840 | ||
| 231 | 2025.10.09 11:00 | buy | 78 | 0.10 | 204.079 | 0.000 | 0.000 | ||
| 232 | 2025.10.09 11:00 | modify | 78 | 0.10 | 204.079 | 203.279 | 204.779 | ||
| 233 | 2025.10.09 11:06 | buy | 79 | 0.10 | 204.201 | 0.000 | 0.000 | ||
| 234 | 2025.10.09 11:06 | modify | 79 | 0.10 | 204.201 | 203.401 | 204.901 | ||
| 235 | 2025.10.09 11:11 | buy | 80 | 0.10 | 204.262 | 0.000 | 0.000 | ||
| 236 | 2025.10.09 11:11 | modify | 80 | 0.10 | 204.262 | 203.462 | 204.962 | ||
| 237 | 2025.10.09 11:32 | buy | 81 | 0.10 | 204.321 | 0.000 | 0.000 | ||
| 238 | 2025.10.09 11:32 | modify | 81 | 0.10 | 204.321 | 203.521 | 205.021 | ||
| 239 | 2025.10.09 11:48 | buy | 82 | 0.10 | 204.380 | 0.000 | 0.000 | ||
| 240 | 2025.10.09 11:48 | modify | 82 | 0.10 | 204.380 | 203.580 | 205.080 | ||
| 241 | 2025.10.09 12:36 | buy | 83 | 0.10 | 204.445 | 0.000 | 0.000 | ||
| 242 | 2025.10.09 12:36 | modify | 83 | 0.10 | 204.445 | 203.645 | 205.145 | ||
| 243 | 2025.10.09 12:41 | sell | 84 | 0.10 | 204.463 | 0.000 | 0.000 | ||
| 244 | 2025.10.09 12:41 | modify | 84 | 0.10 | 204.463 | 205.263 | 203.763 | ||
| 245 | 2025.10.09 12:53 | sell | 85 | 0.10 | 204.520 | 0.000 | 0.000 | ||
| 246 | 2025.10.09 12:53 | modify | 85 | 0.10 | 204.520 | 205.320 | 203.820 | ||
| 247 | 2025.10.09 13:07 | buy | 86 | 0.10 | 204.022 | 0.000 | 0.000 | ||
| 248 | 2025.10.09 13:07 | modify | 86 | 0.10 | 204.022 | 203.222 | 204.722 | ||
| 249 | 2025.10.09 13:07 | buy | 87 | 0.10 | 203.953 | 0.000 | 0.000 | ||
| 250 | 2025.10.09 13:07 | modify | 87 | 0.10 | 203.953 | 203.153 | 204.653 | ||
| 251 | 2025.10.09 13:07 | buy | 88 | 0.10 | 203.871 | 0.000 | 0.000 | ||
| 252 | 2025.10.09 13:07 | modify | 88 | 0.10 | 203.871 | 203.071 | 204.571 | ||
| 253 | 2025.10.09 13:07 | buy | 89 | 0.10 | 203.832 | 0.000 | 0.000 | ||
| 254 | 2025.10.09 13:07 | modify | 89 | 0.10 | 203.832 | 203.032 | 204.532 | ||
| 255 | 2025.10.09 13:11 | t/p | 85 | 0.10 | 203.820 | 205.320 | 203.820 | 45.41 | 1974.43 |
| 256 | 2025.10.09 13:11 | buy | 90 | 0.10 | 203.768 | 0.000 | 0.000 | ||
| 257 | 2025.10.09 13:11 | modify | 90 | 0.10 | 203.768 | 202.968 | 204.468 | ||
| 258 | 2025.10.09 13:11 | t/p | 84 | 0.10 | 203.763 | 205.263 | 203.763 | 45.41 | 2019.84 |
| 259 | 2025.10.09 13:38 | close | 90 | 0.10 | 204.247 | 202.968 | 204.468 | 31.07 | 2050.91 |
| 260 | 2025.10.09 13:38 | close | 89 | 0.10 | 204.247 | 203.032 | 204.532 | 26.92 | 2077.83 |
| 261 | 2025.10.09 13:38 | close | 88 | 0.10 | 204.247 | 203.071 | 204.571 | 24.39 | 2102.22 |
| 262 | 2025.10.09 13:38 | close | 87 | 0.10 | 204.247 | 203.153 | 204.653 | 19.07 | 2121.29 |
| 263 | 2025.10.09 13:38 | close | 86 | 0.10 | 204.247 | 203.222 | 204.722 | 14.59 | 2135.88 |
| 264 | 2025.10.09 13:38 | close | 83 | 0.10 | 204.247 | 203.645 | 205.145 | -12.85 | 2123.03 |
| 265 | 2025.10.09 13:38 | close | 82 | 0.10 | 204.247 | 203.580 | 205.080 | -8.63 | 2114.40 |
| 266 | 2025.10.09 13:38 | close | 81 | 0.10 | 204.247 | 203.521 | 205.021 | -4.80 | 2109.60 |
| 267 | 2025.10.09 13:38 | close | 80 | 0.10 | 204.247 | 203.462 | 204.962 | -0.98 | 2108.62 |
| 268 | 2025.10.09 13:38 | close | 79 | 0.10 | 204.247 | 203.401 | 204.901 | 2.98 | 2111.60 |
| 269 | 2025.10.09 13:38 | close | 78 | 0.10 | 204.247 | 203.279 | 204.779 | 10.90 | 2122.50 |
| 270 | 2025.10.09 13:38 | close | 77 | 0.10 | 204.247 | 203.340 | 204.840 | 6.94 | 2129.44 |
| 271 | 2025.10.10 11:00 | buy | 91 | 0.10 | 202.576 | 0.000 | 0.000 | ||
| 272 | 2025.10.10 11:00 | modify | 91 | 0.10 | 202.576 | 201.776 | 203.276 | ||
| 273 | 2025.10.10 11:00 | buy | 92 | 0.10 | 202.638 | 0.000 | 0.000 | ||
| 274 | 2025.10.10 11:00 | modify | 92 | 0.10 | 202.638 | 201.838 | 203.338 | ||
| 275 | 2025.10.10 11:02 | buy | 93 | 0.10 | 202.696 | 0.000 | 0.000 | ||
| 276 | 2025.10.10 11:02 | modify | 93 | 0.10 | 202.696 | 201.896 | 203.396 | ||
| 277 | 2025.10.10 11:15 | buy | 94 | 0.10 | 202.756 | 0.000 | 0.000 | ||
| 278 | 2025.10.10 11:15 | modify | 94 | 0.10 | 202.756 | 201.956 | 203.456 | ||
| 279 | 2025.10.10 14:25 | buy | 95 | 0.10 | 202.819 | 0.000 | 0.000 | ||
| 280 | 2025.10.10 14:25 | modify | 95 | 0.10 | 202.819 | 202.019 | 203.519 | ||
| 281 | 2025.10.10 14:40 | buy | 96 | 0.10 | 202.876 | 0.000 | 0.000 | ||
| 282 | 2025.10.10 14:40 | modify | 96 | 0.10 | 202.876 | 202.076 | 203.576 | ||
| 283 | 2025.10.10 14:44 | buy | 97 | 0.10 | 202.936 | 0.000 | 0.000 | ||
| 284 | 2025.10.10 14:44 | modify | 97 | 0.10 | 202.936 | 202.136 | 203.636 | ||
| 285 | 2025.10.10 14:45 | buy | 98 | 0.10 | 202.998 | 0.000 | 0.000 | ||
| 286 | 2025.10.10 14:45 | modify | 98 | 0.10 | 202.998 | 202.198 | 203.698 | ||
| 287 | 2025.10.10 15:09 | sell | 99 | 0.10 | 202.956 | 0.000 | 0.000 | ||
| 288 | 2025.10.10 15:09 | modify | 99 | 0.10 | 202.956 | 203.756 | 202.256 | ||
| 289 | 2025.10.10 15:09 | sell | 100 | 0.10 | 203.023 | 0.000 | 0.000 | ||
| 290 | 2025.10.10 15:09 | modify | 100 | 0.10 | 203.023 | 203.823 | 202.323 | ||
| 291 | 2025.10.10 15:13 | sell | 101 | 0.10 | 202.910 | 0.000 | 0.000 | ||
| 292 | 2025.10.10 15:13 | modify | 101 | 0.10 | 202.910 | 203.710 | 202.210 | ||
| 293 | 2025.10.10 15:30 | buy | 102 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 294 | 2025.10.10 15:30 | modify | 102 | 0.10 | 202.514 | 201.714 | 203.214 | ||
| 295 | 2025.10.10 15:30 | buy | 103 | 0.10 | 202.456 | 0.000 | 0.000 | ||
| 296 | 2025.10.10 15:30 | modify | 103 | 0.10 | 202.456 | 201.656 | 203.156 | ||
| 297 | 2025.10.10 15:31 | buy | 104 | 0.10 | 202.395 | 0.000 | 0.000 | ||
| 298 | 2025.10.10 15:31 | modify | 104 | 0.10 | 202.395 | 201.595 | 203.095 | ||
| 299 | 2025.10.10 15:32 | buy | 105 | 0.10 | 202.335 | 0.000 | 0.000 | ||
| 300 | 2025.10.10 15:32 | modify | 105 | 0.10 | 202.335 | 201.535 | 203.035 | ||
| 301 | 2025.10.10 15:33 | t/p | 100 | 0.10 | 202.323 | 203.823 | 202.323 | 45.41 | 2174.85 |
| 302 | 2025.10.10 15:40 | buy | 106 | 0.10 | 202.272 | 0.000 | 0.000 | ||
| 303 | 2025.10.10 15:40 | modify | 106 | 0.10 | 202.272 | 201.472 | 202.972 | ||
| 304 | 2025.10.10 15:41 | t/p | 99 | 0.10 | 202.256 | 203.756 | 202.256 | 45.41 | 2220.26 |
| 305 | 2025.10.10 16:00 | close | 106 | 0.10 | 202.757 | 201.472 | 202.972 | 31.47 | 2251.73 |
| 306 | 2025.10.10 16:00 | close | 105 | 0.10 | 202.757 | 201.535 | 203.035 | 27.38 | 2279.11 |
| 307 | 2025.10.10 16:00 | close | 104 | 0.10 | 202.757 | 201.595 | 203.095 | 23.49 | 2302.60 |
| 308 | 2025.10.10 16:00 | close | 103 | 0.10 | 202.757 | 201.656 | 203.156 | 19.53 | 2322.13 |
| 309 | 2025.10.10 16:00 | close | 102 | 0.10 | 202.757 | 201.714 | 203.214 | 15.77 | 2337.90 |
| 310 | 2025.10.10 16:00 | close | 101 | 0.10 | 202.797 | 203.710 | 202.210 | 7.33 | 2345.23 |
| 311 | 2025.10.10 16:00 | close | 98 | 0.10 | 202.757 | 202.198 | 203.698 | -15.63 | 2329.60 |
| 312 | 2025.10.10 16:00 | close | 97 | 0.10 | 202.757 | 202.136 | 203.636 | -11.61 | 2317.99 |
| 313 | 2025.10.10 16:00 | close | 96 | 0.10 | 202.757 | 202.076 | 203.576 | -7.72 | 2310.27 |
| 314 | 2025.10.10 16:00 | close | 95 | 0.10 | 202.757 | 202.019 | 203.519 | -4.02 | 2306.25 |
| 315 | 2025.10.10 16:00 | close | 94 | 0.10 | 202.757 | 201.956 | 203.456 | 0.07 | 2306.32 |
| 316 | 2025.10.10 16:00 | close | 93 | 0.10 | 202.757 | 201.896 | 203.396 | 3.96 | 2310.28 |
| 317 | 2025.10.10 16:00 | close | 92 | 0.10 | 202.757 | 201.838 | 203.338 | 7.72 | 2318.00 |
| 318 | 2025.10.10 16:00 | close | 91 | 0.10 | 202.757 | 201.776 | 203.276 | 11.74 | 2329.74 |
| 319 | 2025.10.13 11:00 | sell | 107 | 0.10 | 202.942 | 0.000 | 0.000 | ||
| 320 | 2025.10.13 11:00 | modify | 107 | 0.10 | 202.942 | 203.742 | 202.242 | ||
| 321 | 2025.10.13 11:02 | sell | 108 | 0.10 | 203.005 | 0.000 | 0.000 | ||
| 322 | 2025.10.13 11:02 | modify | 108 | 0.10 | 203.005 | 203.805 | 202.305 | ||
| 323 | 2025.10.13 11:02 | sell | 109 | 0.10 | 203.070 | 0.000 | 0.000 | ||
| 324 | 2025.10.13 11:02 | modify | 109 | 0.10 | 203.070 | 203.870 | 202.370 | ||
| 325 | 2025.10.13 11:06 | sell | 110 | 0.10 | 202.881 | 0.000 | 0.000 | ||
| 326 | 2025.10.13 11:06 | modify | 110 | 0.10 | 202.881 | 203.681 | 202.181 | ||
| 327 | 2025.10.13 11:29 | buy | 111 | 0.10 | 202.861 | 0.000 | 0.000 | ||
| 328 | 2025.10.13 11:29 | modify | 111 | 0.10 | 202.861 | 202.061 | 203.561 | ||
| 329 | 2025.10.13 11:37 | buy | 112 | 0.10 | 202.802 | 0.000 | 0.000 | ||
| 330 | 2025.10.13 11:37 | modify | 112 | 0.10 | 202.802 | 202.002 | 203.502 | ||
| 331 | 2025.10.13 12:19 | buy | 113 | 0.10 | 202.922 | 0.000 | 0.000 | ||
| 332 | 2025.10.13 12:19 | modify | 113 | 0.10 | 202.922 | 202.122 | 203.622 | ||
| 333 | 2025.10.13 14:44 | sell | 114 | 0.10 | 203.123 | 0.000 | 0.000 | ||
| 334 | 2025.10.13 14:44 | modify | 114 | 0.10 | 203.123 | 203.923 | 202.423 | ||
| 335 | 2025.10.13 16:00 | buy | 115 | 0.10 | 202.983 | 0.000 | 0.000 | ||
| 336 | 2025.10.13 16:00 | modify | 115 | 0.10 | 202.983 | 202.183 | 203.683 | ||
| 337 | 2025.10.13 17:00 | close | 115 | 0.10 | 202.991 | 202.183 | 203.683 | 0.52 | 2330.26 |
| 338 | 2025.10.13 17:00 | close | 114 | 0.10 | 203.031 | 203.923 | 202.423 | 5.97 | 2336.23 |
| 339 | 2025.10.13 17:00 | close | 113 | 0.10 | 202.991 | 202.122 | 203.622 | 4.48 | 2340.71 |
| 340 | 2025.10.13 17:00 | close | 112 | 0.10 | 202.991 | 202.002 | 203.502 | 12.26 | 2352.97 |
| 341 | 2025.10.13 17:00 | close | 111 | 0.10 | 202.991 | 202.061 | 203.561 | 8.43 | 2361.40 |
| 342 | 2025.10.13 17:00 | close | 110 | 0.10 | 203.031 | 203.681 | 202.181 | -9.73 | 2351.67 |
| 343 | 2025.10.13 17:00 | close | 109 | 0.10 | 203.031 | 203.870 | 202.370 | 2.53 | 2354.20 |
| 344 | 2025.10.13 17:00 | close | 108 | 0.10 | 203.031 | 203.805 | 202.305 | -1.69 | 2352.51 |
| 345 | 2025.10.13 17:00 | close | 107 | 0.10 | 203.031 | 203.742 | 202.242 | -5.77 | 2346.74 |
| 346 | 2025.10.14 11:00 | buy | 116 | 0.10 | 201.587 | 0.000 | 0.000 | ||
| 347 | 2025.10.14 11:00 | modify | 116 | 0.10 | 201.587 | 200.787 | 202.287 | ||
| 348 | 2025.10.14 11:01 | buy | 117 | 0.10 | 201.647 | 0.000 | 0.000 | ||
| 349 | 2025.10.14 11:01 | modify | 117 | 0.10 | 201.647 | 200.847 | 202.347 | ||
| 350 | 2025.10.14 11:01 | buy | 118 | 0.10 | 201.710 | 0.000 | 0.000 | ||
| 351 | 2025.10.14 11:01 | modify | 118 | 0.10 | 201.710 | 200.910 | 202.410 | ||
| 352 | 2025.10.14 11:03 | buy | 119 | 0.10 | 201.768 | 0.000 | 0.000 | ||
| 353 | 2025.10.14 11:03 | modify | 119 | 0.10 | 201.768 | 200.968 | 202.468 | ||
| 354 | 2025.10.14 11:20 | buy | 120 | 0.10 | 201.828 | 0.000 | 0.000 | ||
| 355 | 2025.10.14 11:20 | modify | 120 | 0.10 | 201.828 | 201.028 | 202.528 | ||
| 356 | 2025.10.14 11:21 | buy | 121 | 0.10 | 201.889 | 0.000 | 0.000 | ||
| 357 | 2025.10.14 11:21 | modify | 121 | 0.10 | 201.889 | 201.089 | 202.589 | ||
| 358 | 2025.10.14 12:32 | buy | 122 | 0.10 | 201.526 | 0.000 | 0.000 | ||
| 359 | 2025.10.14 12:32 | modify | 122 | 0.10 | 201.526 | 200.726 | 202.226 | ||
| 360 | 2025.10.14 12:41 | buy | 123 | 0.10 | 201.467 | 0.000 | 0.000 | ||
| 361 | 2025.10.14 12:41 | modify | 123 | 0.10 | 201.467 | 200.667 | 202.167 | ||
| 362 | 2025.10.14 12:43 | buy | 124 | 0.10 | 201.407 | 0.000 | 0.000 | ||
| 363 | 2025.10.14 12:43 | modify | 124 | 0.10 | 201.407 | 200.607 | 202.107 | ||
| 364 | 2025.10.14 13:07 | buy | 125 | 0.10 | 201.948 | 0.000 | 0.000 | ||
| 365 | 2025.10.14 13:07 | modify | 125 | 0.10 | 201.948 | 201.148 | 202.648 | ||
| 366 | 2025.10.14 13:25 | buy | 126 | 0.10 | 202.008 | 0.000 | 0.000 | ||
| 367 | 2025.10.14 13:25 | modify | 126 | 0.10 | 202.008 | 201.208 | 202.708 | ||
| 368 | 2025.10.14 13:30 | close | 126 | 0.10 | 201.989 | 201.208 | 202.708 | -1.23 | 2345.51 |
| 369 | 2025.10.14 13:30 | close | 125 | 0.10 | 201.989 | 201.148 | 202.648 | 2.66 | 2348.17 |
| 370 | 2025.10.14 13:30 | close | 124 | 0.10 | 201.989 | 200.607 | 202.107 | 37.76 | 2385.93 |
| 371 | 2025.10.14 13:30 | close | 123 | 0.10 | 201.989 | 200.667 | 202.167 | 33.87 | 2419.80 |
| 372 | 2025.10.14 13:30 | close | 122 | 0.10 | 201.989 | 200.726 | 202.226 | 30.04 | 2449.84 |
| 373 | 2025.10.14 13:30 | close | 121 | 0.10 | 201.989 | 201.089 | 202.589 | 6.49 | 2456.33 |
| 374 | 2025.10.14 13:30 | close | 120 | 0.10 | 201.989 | 201.028 | 202.528 | 10.44 | 2466.77 |
| 375 | 2025.10.14 13:30 | close | 119 | 0.10 | 201.989 | 200.968 | 202.468 | 14.34 | 2481.11 |
| 376 | 2025.10.14 13:30 | close | 118 | 0.10 | 201.989 | 200.910 | 202.410 | 18.10 | 2499.21 |
| 377 | 2025.10.14 13:30 | close | 117 | 0.10 | 201.989 | 200.847 | 202.347 | 22.19 | 2521.40 |
| 378 | 2025.10.14 13:30 | close | 116 | 0.10 | 201.989 | 200.787 | 202.287 | 26.08 | 2547.48 |
| 379 | 2025.10.15 11:00 | sell | 127 | 0.10 | 202.289 | 0.000 | 0.000 | ||
| 380 | 2025.10.15 11:00 | modify | 127 | 0.10 | 202.289 | 203.089 | 201.589 | ||
| 381 | 2025.10.15 11:01 | sell | 128 | 0.10 | 202.226 | 0.000 | 0.000 | ||
| 382 | 2025.10.15 11:01 | modify | 128 | 0.10 | 202.226 | 203.026 | 201.526 | ||
| 383 | 2025.10.15 11:33 | sell | 129 | 0.10 | 202.169 | 0.000 | 0.000 | ||
| 384 | 2025.10.15 11:33 | modify | 129 | 0.10 | 202.169 | 202.969 | 201.469 | ||
| 385 | 2025.10.15 12:08 | sell | 130 | 0.10 | 202.350 | 0.000 | 0.000 | ||
| 386 | 2025.10.15 12:08 | modify | 130 | 0.10 | 202.350 | 203.150 | 201.650 | ||
| 387 | 2025.10.15 12:11 | sell | 131 | 0.10 | 202.412 | 0.000 | 0.000 | ||
| 388 | 2025.10.15 12:11 | modify | 131 | 0.10 | 202.412 | 203.212 | 201.712 | ||
| 389 | 2025.10.15 12:16 | sell | 132 | 0.10 | 202.470 | 0.000 | 0.000 | ||
| 390 | 2025.10.15 12:16 | modify | 132 | 0.10 | 202.470 | 203.270 | 201.770 | ||
| 391 | 2025.10.15 13:48 | sell | 133 | 0.10 | 202.109 | 0.000 | 0.000 | ||
| 392 | 2025.10.15 13:48 | modify | 133 | 0.10 | 202.109 | 202.909 | 201.409 | ||
| 393 | 2025.10.15 14:01 | sell | 134 | 0.10 | 202.049 | 0.000 | 0.000 | ||
| 394 | 2025.10.15 14:01 | modify | 134 | 0.10 | 202.049 | 202.849 | 201.349 | ||
| 395 | 2025.10.15 15:22 | sell | 135 | 0.10 | 202.532 | 0.000 | 0.000 | ||
| 396 | 2025.10.15 15:22 | modify | 135 | 0.10 | 202.532 | 203.332 | 201.832 | ||
| 397 | 2025.10.15 15:30 | sell | 136 | 0.10 | 202.590 | 0.000 | 0.000 | ||
| 398 | 2025.10.15 15:30 | modify | 136 | 0.10 | 202.590 | 203.390 | 201.890 | ||
| 399 | 2025.10.15 17:00 | close | 136 | 0.10 | 202.494 | 203.390 | 201.890 | 6.23 | 2553.71 |
| 400 | 2025.10.15 17:00 | close | 135 | 0.10 | 202.494 | 203.332 | 201.832 | 2.47 | 2556.18 |
| 401 | 2025.10.15 17:00 | close | 134 | 0.10 | 202.494 | 202.849 | 201.349 | -28.87 | 2527.31 |
| 402 | 2025.10.15 17:00 | close | 133 | 0.10 | 202.494 | 202.909 | 201.409 | -24.97 | 2502.34 |
| 403 | 2025.10.15 17:00 | close | 132 | 0.10 | 202.494 | 203.270 | 201.770 | -1.55 | 2500.79 |
| 404 | 2025.10.15 17:00 | close | 131 | 0.10 | 202.494 | 203.212 | 201.712 | -5.32 | 2495.47 |
| 405 | 2025.10.15 17:00 | close | 130 | 0.10 | 202.494 | 203.150 | 201.650 | -9.34 | 2486.13 |
| 406 | 2025.10.15 17:00 | close | 129 | 0.10 | 202.494 | 202.969 | 201.469 | -21.08 | 2465.05 |
| 407 | 2025.10.15 17:00 | close | 128 | 0.10 | 202.494 | 203.026 | 201.526 | -17.38 | 2447.67 |
| 408 | 2025.10.15 17:00 | close | 127 | 0.10 | 202.494 | 203.089 | 201.589 | -13.30 | 2434.37 |
| 409 | 2025.10.16 11:00 | sell | 137 | 0.10 | 203.086 | 0.000 | 0.000 | ||
| 410 | 2025.10.16 11:00 | modify | 137 | 0.10 | 203.086 | 203.886 | 202.386 | ||
| 411 | 2025.10.16 11:00 | sell | 138 | 0.10 | 203.026 | 0.000 | 0.000 | ||
| 412 | 2025.10.16 11:00 | modify | 138 | 0.10 | 203.026 | 203.826 | 202.326 | ||
| 413 | 2025.10.16 11:27 | sell | 139 | 0.10 | 203.146 | 0.000 | 0.000 | ||
| 414 | 2025.10.16 11:27 | modify | 139 | 0.10 | 203.146 | 203.946 | 202.446 | ||
| 415 | 2025.10.16 11:43 | sell | 140 | 0.10 | 203.210 | 0.000 | 0.000 | ||
| 416 | 2025.10.16 11:43 | modify | 140 | 0.10 | 203.210 | 204.010 | 202.510 | ||
| 417 | 2025.10.16 11:54 | sell | 141 | 0.10 | 203.266 | 0.000 | 0.000 | ||
| 418 | 2025.10.16 11:54 | modify | 141 | 0.10 | 203.266 | 204.066 | 202.566 | ||
| 419 | 2025.10.16 11:57 | sell | 142 | 0.10 | 203.328 | 0.000 | 0.000 | ||
| 420 | 2025.10.16 11:57 | modify | 142 | 0.10 | 203.328 | 204.128 | 202.628 | ||
| 421 | 2025.10.16 12:27 | sell | 143 | 0.10 | 202.965 | 0.000 | 0.000 | ||
| 422 | 2025.10.16 12:27 | modify | 143 | 0.10 | 202.965 | 203.765 | 202.265 | ||
| 423 | 2025.10.16 12:30 | sell | 144 | 0.10 | 202.901 | 0.000 | 0.000 | ||
| 424 | 2025.10.16 12:30 | modify | 144 | 0.10 | 202.901 | 203.701 | 202.201 | ||
| 425 | 2025.10.16 12:30 | sell | 145 | 0.10 | 202.843 | 0.000 | 0.000 | ||
| 426 | 2025.10.16 12:30 | modify | 145 | 0.10 | 202.843 | 203.643 | 202.143 | ||
| 427 | 2025.10.16 13:47 | buy | 146 | 0.10 | 202.946 | 0.000 | 0.000 | ||
| 428 | 2025.10.16 13:47 | modify | 146 | 0.10 | 202.946 | 202.146 | 203.646 | ||
| 429 | 2025.10.16 13:58 | buy | 147 | 0.10 | 202.886 | 0.000 | 0.000 | ||
| 430 | 2025.10.16 13:58 | modify | 147 | 0.10 | 202.886 | 202.086 | 203.586 | ||
| 431 | 2025.10.16 13:59 | buy | 148 | 0.10 | 202.825 | 0.000 | 0.000 | ||
| 432 | 2025.10.16 13:59 | modify | 148 | 0.10 | 202.825 | 202.025 | 203.525 | ||
| 433 | 2025.10.16 14:01 | buy | 149 | 0.10 | 202.766 | 0.000 | 0.000 | ||
| 434 | 2025.10.16 14:01 | modify | 149 | 0.10 | 202.766 | 201.966 | 203.466 | ||
| 435 | 2025.10.16 14:04 | buy | 150 | 0.10 | 202.706 | 0.000 | 0.000 | ||
| 436 | 2025.10.16 14:04 | modify | 150 | 0.10 | 202.706 | 201.906 | 203.406 | ||
| 437 | 2025.10.16 14:07 | buy | 151 | 0.10 | 202.646 | 0.000 | 0.000 | ||
| 438 | 2025.10.16 14:07 | modify | 151 | 0.10 | 202.646 | 201.846 | 203.346 | ||
| 439 | 2025.10.16 14:08 | t/p | 142 | 0.10 | 202.628 | 204.128 | 202.628 | 45.41 | 2479.78 |
| 440 | 2025.10.16 14:12 | buy | 152 | 0.10 | 202.579 | 0.000 | 0.000 | ||
| 441 | 2025.10.16 14:12 | modify | 152 | 0.10 | 202.579 | 201.779 | 203.279 | ||
| 442 | 2025.10.16 14:12 | t/p | 141 | 0.10 | 202.566 | 204.066 | 202.566 | 45.41 | 2525.19 |
| 443 | 2025.10.16 14:52 | buy | 153 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 444 | 2025.10.16 14:52 | modify | 153 | 0.10 | 202.524 | 201.724 | 203.224 | ||
| 445 | 2025.10.16 14:52 | t/p | 140 | 0.10 | 202.510 | 204.010 | 202.510 | 45.41 | 2570.60 |
| 446 | 2025.10.16 14:58 | close | 153 | 0.10 | 202.570 | 201.724 | 203.224 | 2.98 | 2573.58 |
| 447 | 2025.10.16 14:58 | close | 152 | 0.10 | 202.570 | 201.779 | 203.279 | -0.59 | 2572.99 |
| 448 | 2025.10.16 14:58 | close | 151 | 0.10 | 202.570 | 201.846 | 203.346 | -4.93 | 2568.06 |
| 449 | 2025.10.16 14:58 | close | 150 | 0.10 | 202.570 | 201.906 | 203.406 | -8.83 | 2559.23 |
| 450 | 2025.10.16 14:58 | close | 149 | 0.10 | 202.570 | 201.966 | 203.466 | -12.72 | 2546.51 |
| 451 | 2025.10.16 14:58 | close | 148 | 0.10 | 202.570 | 202.025 | 203.525 | -16.55 | 2529.96 |
| 452 | 2025.10.16 14:58 | close | 147 | 0.10 | 202.570 | 202.086 | 203.586 | -20.50 | 2509.46 |
| 453 | 2025.10.16 14:58 | close | 146 | 0.10 | 202.570 | 202.146 | 203.646 | -24.40 | 2485.06 |
| 454 | 2025.10.16 14:58 | close | 145 | 0.10 | 202.610 | 203.643 | 202.143 | 15.12 | 2500.18 |
| 455 | 2025.10.16 14:58 | close | 144 | 0.10 | 202.610 | 203.701 | 202.201 | 18.88 | 2519.06 |
| 456 | 2025.10.16 14:58 | close | 143 | 0.10 | 202.610 | 203.765 | 202.265 | 23.03 | 2542.09 |
| 457 | 2025.10.16 14:58 | close | 139 | 0.10 | 202.610 | 203.946 | 202.446 | 34.78 | 2576.87 |
| 458 | 2025.10.16 14:58 | close | 138 | 0.10 | 202.610 | 203.826 | 202.326 | 26.99 | 2603.86 |
| 459 | 2025.10.16 14:58 | close | 137 | 0.10 | 202.610 | 203.886 | 202.386 | 30.88 | 2634.74 |
| 460 | 2025.10.17 11:00 | buy | 154 | 0.10 | 201.459 | 0.000 | 0.000 | ||
| 461 | 2025.10.17 11:00 | modify | 154 | 0.10 | 201.459 | 200.659 | 202.159 | ||
| 462 | 2025.10.17 11:02 | buy | 155 | 0.10 | 201.520 | 0.000 | 0.000 | ||
| 463 | 2025.10.17 11:02 | modify | 155 | 0.10 | 201.520 | 200.720 | 202.220 | ||
| 464 | 2025.10.17 11:07 | buy | 156 | 0.10 | 201.581 | 0.000 | 0.000 | ||
| 465 | 2025.10.17 11:07 | modify | 156 | 0.10 | 201.581 | 200.781 | 202.281 | ||
| 466 | 2025.10.17 11:09 | sell | 157 | 0.10 | 201.623 | 0.000 | 0.000 | ||
| 467 | 2025.10.17 11:09 | modify | 157 | 0.10 | 201.623 | 202.423 | 200.923 | ||
| 468 | 2025.10.17 11:09 | sell | 158 | 0.10 | 201.660 | 0.000 | 0.000 | ||
| 469 | 2025.10.17 11:09 | modify | 158 | 0.10 | 201.660 | 202.460 | 200.960 | ||
| 470 | 2025.10.17 11:09 | sell | 159 | 0.10 | 201.721 | 0.000 | 0.000 | ||
| 471 | 2025.10.17 11:09 | modify | 159 | 0.10 | 201.721 | 202.521 | 201.021 | ||
| 472 | 2025.10.17 11:10 | sell | 160 | 0.10 | 201.779 | 0.000 | 0.000 | ||
| 473 | 2025.10.17 11:10 | modify | 160 | 0.10 | 201.779 | 202.579 | 201.079 | ||
| 474 | 2025.10.17 11:13 | sell | 161 | 0.10 | 201.840 | 0.000 | 0.000 | ||
| 475 | 2025.10.17 11:13 | modify | 161 | 0.10 | 201.840 | 202.640 | 201.140 | ||
| 476 | 2025.10.17 11:13 | sell | 162 | 0.10 | 201.900 | 0.000 | 0.000 | ||
| 477 | 2025.10.17 11:13 | modify | 162 | 0.10 | 201.900 | 202.700 | 201.200 | ||
| 478 | 2025.10.17 11:15 | sell | 163 | 0.10 | 201.966 | 0.000 | 0.000 | ||
| 479 | 2025.10.17 11:15 | modify | 163 | 0.10 | 201.966 | 202.766 | 201.266 | ||
| 480 | 2025.10.17 12:06 | sell | 164 | 0.10 | 202.021 | 0.000 | 0.000 | ||
| 481 | 2025.10.17 12:06 | modify | 164 | 0.10 | 202.021 | 202.821 | 201.321 | ||
| 482 | 2025.10.17 12:10 | sell | 165 | 0.10 | 202.079 | 0.000 | 0.000 | ||
| 483 | 2025.10.17 12:10 | modify | 165 | 0.10 | 202.079 | 202.879 | 201.379 | ||
| 484 | 2025.10.17 13:30 | sell | 166 | 0.10 | 201.537 | 0.000 | 0.000 | ||
| 485 | 2025.10.17 13:30 | modify | 166 | 0.10 | 201.537 | 202.337 | 200.837 | ||
| 486 | 2025.10.17 13:43 | sell | 167 | 0.10 | 201.478 | 0.000 | 0.000 | ||
| 487 | 2025.10.17 13:43 | modify | 167 | 0.10 | 201.478 | 202.278 | 200.778 | ||
| 488 | 2025.10.17 13:43 | close | 167 | 0.10 | 201.478 | 202.278 | 200.778 | 0.00 | 2634.74 |
| 489 | 2025.10.17 13:43 | close | 166 | 0.10 | 201.478 | 202.337 | 200.837 | 3.83 | 2638.57 |
| 490 | 2025.10.17 13:43 | close | 165 | 0.10 | 201.478 | 202.879 | 201.379 | 38.99 | 2677.56 |
| 491 | 2025.10.17 13:43 | close | 164 | 0.10 | 201.478 | 202.821 | 201.321 | 35.23 | 2712.79 |
| 492 | 2025.10.17 13:43 | close | 163 | 0.10 | 201.478 | 202.766 | 201.266 | 31.66 | 2744.45 |
| 493 | 2025.10.17 13:43 | close | 162 | 0.10 | 201.478 | 202.700 | 201.200 | 27.38 | 2771.83 |
| 494 | 2025.10.17 13:43 | close | 161 | 0.10 | 201.478 | 202.640 | 201.140 | 23.49 | 2795.32 |
| 495 | 2025.10.17 13:43 | close | 160 | 0.10 | 201.478 | 202.579 | 201.079 | 19.53 | 2814.85 |
| 496 | 2025.10.17 13:43 | close | 159 | 0.10 | 201.478 | 202.521 | 201.021 | 15.77 | 2830.62 |
| 497 | 2025.10.17 13:43 | close | 158 | 0.10 | 201.478 | 202.460 | 200.960 | 11.81 | 2842.43 |
| 498 | 2025.10.17 13:43 | close | 157 | 0.10 | 201.478 | 202.423 | 200.923 | 9.41 | 2851.84 |
| 499 | 2025.10.17 13:43 | close | 156 | 0.10 | 201.438 | 200.781 | 202.281 | -9.27 | 2842.57 |
| 500 | 2025.10.17 13:43 | close | 155 | 0.10 | 201.438 | 200.720 | 202.220 | -5.32 | 2837.25 |
| 501 | 2025.10.17 13:43 | close | 154 | 0.10 | 201.438 | 200.659 | 202.159 | -1.36 | 2835.89 |
| 502 | 2025.10.20 11:00 | buy | 168 | 0.10 | 202.146 | 0.000 | 0.000 | ||
| 503 | 2025.10.20 11:00 | modify | 168 | 0.10 | 202.146 | 201.346 | 202.846 | ||
| 504 | 2025.10.20 11:00 | buy | 169 | 0.10 | 202.086 | 0.000 | 0.000 | ||
| 505 | 2025.10.20 11:00 | modify | 169 | 0.10 | 202.086 | 201.286 | 202.786 | ||
| 506 | 2025.10.20 11:07 | buy | 170 | 0.10 | 202.209 | 0.000 | 0.000 | ||
| 507 | 2025.10.20 11:07 | modify | 170 | 0.10 | 202.209 | 201.409 | 202.909 | ||
| 508 | 2025.10.20 12:46 | buy | 171 | 0.10 | 202.266 | 0.000 | 0.000 | ||
| 509 | 2025.10.20 12:46 | modify | 171 | 0.10 | 202.266 | 201.466 | 202.966 | ||
| 510 | 2025.10.20 12:47 | buy | 172 | 0.10 | 202.329 | 0.000 | 0.000 | ||
| 511 | 2025.10.20 12:47 | modify | 172 | 0.10 | 202.329 | 201.529 | 203.029 | ||
| 512 | 2025.10.20 14:33 | buy | 173 | 0.10 | 202.024 | 0.000 | 0.000 | ||
| 513 | 2025.10.20 14:33 | modify | 173 | 0.10 | 202.024 | 201.224 | 202.724 | ||
| 514 | 2025.10.20 14:37 | buy | 174 | 0.10 | 201.965 | 0.000 | 0.000 | ||
| 515 | 2025.10.20 14:37 | modify | 174 | 0.10 | 201.965 | 201.165 | 202.665 | ||
| 516 | 2025.10.20 17:00 | close | 174 | 0.10 | 202.146 | 201.165 | 202.665 | 11.74 | 2847.63 |
| 517 | 2025.10.20 17:00 | close | 173 | 0.10 | 202.146 | 201.224 | 202.724 | 7.91 | 2855.54 |
| 518 | 2025.10.20 17:00 | close | 172 | 0.10 | 202.146 | 201.529 | 203.029 | -11.88 | 2843.66 |
| 519 | 2025.10.20 17:00 | close | 171 | 0.10 | 202.146 | 201.466 | 202.966 | -7.79 | 2835.87 |
| 520 | 2025.10.20 17:00 | close | 170 | 0.10 | 202.146 | 201.409 | 202.909 | -4.09 | 2831.78 |
| 521 | 2025.10.20 17:00 | close | 169 | 0.10 | 202.146 | 201.286 | 202.786 | 3.89 | 2835.67 |
| 522 | 2025.10.20 17:00 | close | 168 | 0.10 | 202.146 | 201.346 | 202.846 | 0.00 | 2835.67 |
| 523 | 2025.10.21 11:00 | sell | 175 | 0.10 | 203.316 | 0.000 | 0.000 | ||
| 524 | 2025.10.21 11:00 | modify | 175 | 0.10 | 203.316 | 204.116 | 202.616 | ||
| 525 | 2025.10.21 11:02 | sell | 176 | 0.10 | 203.255 | 0.000 | 0.000 | ||
| 526 | 2025.10.21 11:02 | modify | 176 | 0.10 | 203.255 | 204.055 | 202.555 | ||
| 527 | 2025.10.21 11:18 | sell | 177 | 0.10 | 203.380 | 0.000 | 0.000 | ||
| 528 | 2025.10.21 11:18 | modify | 177 | 0.10 | 203.380 | 204.180 | 202.680 | ||
| 529 | 2025.10.21 11:20 | sell | 178 | 0.10 | 203.436 | 0.000 | 0.000 | ||
| 530 | 2025.10.21 11:20 | modify | 178 | 0.10 | 203.436 | 204.236 | 202.736 | ||
| 531 | 2025.10.21 11:44 | sell | 179 | 0.10 | 203.196 | 0.000 | 0.000 | ||
| 532 | 2025.10.21 11:44 | modify | 179 | 0.10 | 203.196 | 203.996 | 202.496 | ||
| 533 | 2025.10.21 12:55 | sell | 180 | 0.10 | 203.497 | 0.000 | 0.000 | ||
| 534 | 2025.10.21 12:55 | modify | 180 | 0.10 | 203.497 | 204.297 | 202.797 | ||
| 535 | 2025.10.21 13:15 | sell | 181 | 0.10 | 203.129 | 0.000 | 0.000 | ||
| 536 | 2025.10.21 13:15 | modify | 181 | 0.10 | 203.129 | 203.929 | 202.429 | ||
| 537 | 2025.10.21 13:16 | sell | 182 | 0.10 | 203.072 | 0.000 | 0.000 | ||
| 538 | 2025.10.21 13:16 | modify | 182 | 0.10 | 203.072 | 203.872 | 202.372 | ||
| 539 | 2025.10.21 13:41 | sell | 183 | 0.10 | 203.015 | 0.000 | 0.000 | ||
| 540 | 2025.10.21 13:41 | modify | 183 | 0.10 | 203.015 | 203.815 | 202.315 | ||
| 541 | 2025.10.21 13:42 | sell | 184 | 0.10 | 202.953 | 0.000 | 0.000 | ||
| 542 | 2025.10.21 13:42 | modify | 184 | 0.10 | 202.953 | 203.753 | 202.253 | ||
| 543 | 2025.10.21 13:47 | sell | 185 | 0.10 | 202.894 | 0.000 | 0.000 | ||
| 544 | 2025.10.21 13:47 | modify | 185 | 0.10 | 202.894 | 203.694 | 202.194 | ||
| 545 | 2025.10.21 13:48 | close | 185 | 0.10 | 202.912 | 203.694 | 202.194 | -1.17 | 2834.50 |
| 546 | 2025.10.21 13:48 | close | 184 | 0.10 | 202.912 | 203.753 | 202.253 | 2.66 | 2837.16 |
| 547 | 2025.10.21 13:48 | close | 183 | 0.10 | 202.912 | 203.815 | 202.315 | 6.68 | 2843.84 |
| 548 | 2025.10.21 13:48 | close | 182 | 0.10 | 202.912 | 203.872 | 202.372 | 10.38 | 2854.22 |
| 549 | 2025.10.21 13:48 | close | 181 | 0.10 | 202.912 | 203.929 | 202.429 | 14.08 | 2868.30 |
| 550 | 2025.10.21 13:48 | close | 180 | 0.10 | 202.912 | 204.297 | 202.797 | 37.95 | 2906.25 |
| 551 | 2025.10.21 13:48 | close | 179 | 0.10 | 202.912 | 203.996 | 202.496 | 18.42 | 2924.67 |
| 552 | 2025.10.21 13:48 | close | 178 | 0.10 | 202.912 | 204.236 | 202.736 | 33.99 | 2958.66 |
| 553 | 2025.10.21 13:48 | close | 177 | 0.10 | 202.912 | 204.180 | 202.680 | 30.36 | 2989.02 |
| 554 | 2025.10.21 13:48 | close | 176 | 0.10 | 202.912 | 204.055 | 202.555 | 22.25 | 3011.27 |
| 555 | 2025.10.21 13:48 | close | 175 | 0.10 | 202.912 | 204.116 | 202.616 | 26.21 | 3037.48 |
| 556 | 2025.10.22 11:00 | buy | 186 | 0.10 | 202.149 | 0.000 | 0.000 | ||
| 557 | 2025.10.22 11:00 | modify | 186 | 0.10 | 202.149 | 201.349 | 202.849 | ||
| 558 | 2025.10.22 11:07 | buy | 187 | 0.10 | 202.089 | 0.000 | 0.000 | ||
| 559 | 2025.10.22 11:07 | modify | 187 | 0.10 | 202.089 | 201.289 | 202.789 | ||
| 560 | 2025.10.22 11:27 | buy | 188 | 0.10 | 202.210 | 0.000 | 0.000 | ||
| 561 | 2025.10.22 11:27 | modify | 188 | 0.10 | 202.210 | 201.410 | 202.910 | ||
| 562 | 2025.10.22 11:33 | buy | 189 | 0.10 | 202.273 | 0.000 | 0.000 | ||
| 563 | 2025.10.22 11:33 | modify | 189 | 0.10 | 202.273 | 201.473 | 202.973 | ||
| 564 | 2025.10.22 11:54 | buy | 190 | 0.10 | 202.329 | 0.000 | 0.000 | ||
| 565 | 2025.10.22 11:54 | modify | 190 | 0.10 | 202.329 | 201.529 | 203.029 | ||
| 566 | 2025.10.22 11:55 | buy | 191 | 0.10 | 202.391 | 0.000 | 0.000 | ||
| 567 | 2025.10.22 11:55 | modify | 191 | 0.10 | 202.391 | 201.591 | 203.091 | ||
| 568 | 2025.10.22 12:03 | buy | 192 | 0.10 | 202.449 | 0.000 | 0.000 | ||
| 569 | 2025.10.22 12:03 | modify | 192 | 0.10 | 202.449 | 201.649 | 203.149 | ||
| 570 | 2025.10.22 12:07 | buy | 193 | 0.10 | 202.519 | 0.000 | 0.000 | ||
| 571 | 2025.10.22 12:07 | modify | 193 | 0.10 | 202.519 | 201.719 | 203.219 | ||
| 572 | 2025.10.22 12:56 | buy | 194 | 0.10 | 202.570 | 0.000 | 0.000 | ||
| 573 | 2025.10.22 12:56 | modify | 194 | 0.10 | 202.570 | 201.770 | 203.270 | ||
| 574 | 2025.10.22 13:15 | sell | 195 | 0.10 | 202.529 | 0.000 | 0.000 | ||
| 575 | 2025.10.22 13:15 | modify | 195 | 0.10 | 202.529 | 203.329 | 201.829 | ||
| 576 | 2025.10.22 13:25 | sell | 196 | 0.10 | 202.589 | 0.000 | 0.000 | ||
| 577 | 2025.10.22 13:25 | modify | 196 | 0.10 | 202.589 | 203.389 | 201.889 | ||
| 578 | 2025.10.22 13:29 | sell | 197 | 0.10 | 202.649 | 0.000 | 0.000 | ||
| 579 | 2025.10.22 13:29 | modify | 197 | 0.10 | 202.649 | 203.449 | 201.949 | ||
| 580 | 2025.10.22 13:53 | sell | 198 | 0.10 | 202.710 | 0.000 | 0.000 | ||
| 581 | 2025.10.22 13:53 | modify | 198 | 0.10 | 202.710 | 203.510 | 202.010 | ||
| 582 | 2025.10.22 13:53 | close | 198 | 0.10 | 202.790 | 203.510 | 202.010 | -5.19 | 3032.29 |
| 583 | 2025.10.22 13:53 | close | 197 | 0.10 | 202.790 | 203.449 | 201.949 | -9.15 | 3023.14 |
| 584 | 2025.10.22 13:53 | close | 196 | 0.10 | 202.790 | 203.389 | 201.889 | -13.04 | 3010.10 |
| 585 | 2025.10.22 13:53 | close | 195 | 0.10 | 202.790 | 203.329 | 201.829 | -16.94 | 2993.16 |
| 586 | 2025.10.22 13:53 | close | 194 | 0.10 | 202.750 | 201.770 | 203.270 | 11.68 | 3004.84 |
| 587 | 2025.10.22 13:53 | close | 193 | 0.10 | 202.750 | 201.719 | 203.219 | 14.99 | 3019.83 |
| 588 | 2025.10.22 13:53 | close | 192 | 0.10 | 202.750 | 201.649 | 203.149 | 19.53 | 3039.36 |
| 589 | 2025.10.22 13:53 | close | 191 | 0.10 | 202.750 | 201.591 | 203.091 | 23.29 | 3062.65 |
| 590 | 2025.10.22 13:53 | close | 190 | 0.10 | 202.750 | 201.529 | 203.029 | 27.31 | 3089.96 |
| 591 | 2025.10.22 13:53 | close | 189 | 0.10 | 202.750 | 201.473 | 202.973 | 30.95 | 3120.91 |
| 592 | 2025.10.22 13:53 | close | 188 | 0.10 | 202.750 | 201.410 | 202.910 | 35.04 | 3155.95 |
| 593 | 2025.10.22 13:53 | close | 187 | 0.10 | 202.750 | 201.289 | 202.789 | 42.89 | 3198.84 |
| 594 | 2025.10.22 13:53 | close | 186 | 0.10 | 202.750 | 201.349 | 202.849 | 38.99 | 3237.83 |
| 595 | 2025.10.23 11:00 | sell | 199 | 0.10 | 203.749 | 0.000 | 0.000 | ||
| 596 | 2025.10.23 11:00 | modify | 199 | 0.10 | 203.749 | 204.549 | 203.049 | ||
| 597 | 2025.10.23 11:10 | sell | 200 | 0.10 | 203.687 | 0.000 | 0.000 | ||
| 598 | 2025.10.23 11:10 | modify | 200 | 0.10 | 203.687 | 204.487 | 202.987 | ||
| 599 | 2025.10.23 11:58 | sell | 201 | 0.10 | 203.629 | 0.000 | 0.000 | ||
| 600 | 2025.10.23 11:58 | modify | 201 | 0.10 | 203.629 | 204.429 | 202.929 | ||
| 601 | 2025.10.23 12:19 | sell | 202 | 0.10 | 203.568 | 0.000 | 0.000 | ||
| 602 | 2025.10.23 12:19 | modify | 202 | 0.10 | 203.568 | 204.368 | 202.868 | ||
| 603 | 2025.10.23 12:22 | sell | 203 | 0.10 | 203.509 | 0.000 | 0.000 | ||
| 604 | 2025.10.23 12:22 | modify | 203 | 0.10 | 203.509 | 204.309 | 202.809 | ||
| 605 | 2025.10.23 12:22 | buy | 204 | 0.10 | 203.544 | 0.000 | 0.000 | ||
| 606 | 2025.10.23 12:22 | modify | 204 | 0.10 | 203.544 | 202.744 | 204.244 | ||
| 607 | 2025.10.23 12:31 | buy | 205 | 0.10 | 203.488 | 0.000 | 0.000 | ||
| 608 | 2025.10.23 12:31 | modify | 205 | 0.10 | 203.488 | 202.688 | 204.188 | ||
| 609 | 2025.10.23 13:08 | buy | 206 | 0.10 | 203.608 | 0.000 | 0.000 | ||
| 610 | 2025.10.23 13:08 | modify | 206 | 0.10 | 203.608 | 202.808 | 204.308 | ||
| 611 | 2025.10.23 14:45 | buy | 207 | 0.10 | 203.428 | 0.000 | 0.000 | ||
| 612 | 2025.10.23 14:45 | modify | 207 | 0.10 | 203.428 | 202.628 | 204.128 | ||
| 613 | 2025.10.23 14:53 | buy | 208 | 0.10 | 203.365 | 0.000 | 0.000 | ||
| 614 | 2025.10.23 14:53 | modify | 208 | 0.10 | 203.365 | 202.565 | 204.065 | ||
| 615 | 2025.10.23 15:03 | buy | 209 | 0.10 | 203.307 | 0.000 | 0.000 | ||
| 616 | 2025.10.23 15:03 | modify | 209 | 0.10 | 203.307 | 202.507 | 204.007 | ||
| 617 | 2025.10.23 17:00 | close | 209 | 0.10 | 203.304 | 202.507 | 204.007 | -0.20 | 3237.63 |
| 618 | 2025.10.23 17:00 | close | 208 | 0.10 | 203.304 | 202.565 | 204.065 | -3.96 | 3233.67 |
| 619 | 2025.10.23 17:00 | close | 207 | 0.10 | 203.304 | 202.628 | 204.128 | -8.05 | 3225.62 |
| 620 | 2025.10.23 17:00 | close | 206 | 0.10 | 203.304 | 202.808 | 204.308 | -19.73 | 3205.89 |
| 621 | 2025.10.23 17:00 | close | 205 | 0.10 | 203.304 | 202.688 | 204.188 | -11.94 | 3193.95 |
| 622 | 2025.10.23 17:00 | close | 204 | 0.10 | 203.304 | 202.744 | 204.244 | -15.57 | 3178.38 |
| 623 | 2025.10.23 17:00 | close | 203 | 0.10 | 203.344 | 204.309 | 202.809 | 10.70 | 3189.08 |
| 624 | 2025.10.23 17:00 | close | 202 | 0.10 | 203.344 | 204.368 | 202.868 | 14.53 | 3203.61 |
| 625 | 2025.10.23 17:00 | close | 201 | 0.10 | 203.344 | 204.429 | 202.929 | 18.49 | 3222.10 |
| 626 | 2025.10.23 17:00 | close | 200 | 0.10 | 203.344 | 204.487 | 202.987 | 22.25 | 3244.35 |
| 627 | 2025.10.23 17:00 | close | 199 | 0.10 | 203.344 | 204.549 | 203.049 | 26.27 | 3270.62 |
| 628 | 2025.10.24 11:00 | sell | 210 | 0.10 | 203.725 | 0.000 | 0.000 | ||
| 629 | 2025.10.24 11:00 | modify | 210 | 0.10 | 203.725 | 204.525 | 203.025 | ||
| 630 | 2025.10.24 11:03 | sell | 211 | 0.10 | 203.662 | 0.000 | 0.000 | ||
| 631 | 2025.10.24 11:03 | modify | 211 | 0.10 | 203.662 | 204.462 | 202.962 | ||
| 632 | 2025.10.24 11:04 | buy | 212 | 0.10 | 203.644 | 0.000 | 0.000 | ||
| 633 | 2025.10.24 11:04 | modify | 212 | 0.10 | 203.644 | 202.844 | 204.344 | ||
| 634 | 2025.10.24 11:41 | buy | 213 | 0.10 | 203.584 | 0.000 | 0.000 | ||
| 635 | 2025.10.24 11:41 | modify | 213 | 0.10 | 203.584 | 202.784 | 204.284 | ||
| 636 | 2025.10.24 11:45 | buy | 214 | 0.10 | 203.525 | 0.000 | 0.000 | ||
| 637 | 2025.10.24 11:45 | modify | 214 | 0.10 | 203.525 | 202.725 | 204.225 | ||
| 638 | 2025.10.24 12:08 | buy | 215 | 0.10 | 203.464 | 0.000 | 0.000 | ||
| 639 | 2025.10.24 12:08 | modify | 215 | 0.10 | 203.464 | 202.664 | 204.164 | ||
| 640 | 2025.10.24 12:30 | buy | 216 | 0.10 | 203.397 | 0.000 | 0.000 | ||
| 641 | 2025.10.24 12:30 | modify | 216 | 0.10 | 203.397 | 202.597 | 204.097 | ||
| 642 | 2025.10.24 12:56 | buy | 217 | 0.10 | 203.705 | 0.000 | 0.000 | ||
| 643 | 2025.10.24 12:56 | modify | 217 | 0.10 | 203.705 | 202.905 | 204.405 | ||
| 644 | 2025.10.24 13:00 | sell | 218 | 0.10 | 203.785 | 0.000 | 0.000 | ||
| 645 | 2025.10.24 13:00 | modify | 218 | 0.10 | 203.785 | 204.585 | 203.085 | ||
| 646 | 2025.10.24 13:03 | sell | 219 | 0.10 | 203.845 | 0.000 | 0.000 | ||
| 647 | 2025.10.24 13:03 | modify | 219 | 0.10 | 203.845 | 204.645 | 203.145 | ||
| 648 | 2025.10.24 13:04 | sell | 220 | 0.10 | 203.906 | 0.000 | 0.000 | ||
| 649 | 2025.10.24 13:04 | modify | 220 | 0.10 | 203.906 | 204.706 | 203.206 | ||
| 650 | 2025.10.24 13:21 | sell | 221 | 0.10 | 203.966 | 0.000 | 0.000 | ||
| 651 | 2025.10.24 13:21 | modify | 221 | 0.10 | 203.966 | 204.766 | 203.266 | ||
| 652 | 2025.10.24 14:04 | buy | 222 | 0.10 | 203.757 | 0.000 | 0.000 | ||
| 653 | 2025.10.24 14:04 | modify | 222 | 0.10 | 203.757 | 202.957 | 204.457 | ||
| 654 | 2025.10.24 14:49 | buy | 223 | 0.10 | 203.343 | 0.000 | 0.000 | ||
| 655 | 2025.10.24 14:49 | modify | 223 | 0.10 | 203.343 | 202.543 | 204.043 | ||
| 656 | 2025.10.24 14:51 | buy | 224 | 0.10 | 203.282 | 0.000 | 0.000 | ||
| 657 | 2025.10.24 14:51 | modify | 224 | 0.10 | 203.282 | 202.482 | 203.982 | ||
| 658 | 2025.10.24 14:51 | t/p | 221 | 0.10 | 203.266 | 204.766 | 203.266 | 45.41 | 3316.03 |
| 659 | 2025.10.24 14:51 | buy | 225 | 0.10 | 203.224 | 0.000 | 0.000 | ||
| 660 | 2025.10.24 14:51 | modify | 225 | 0.10 | 203.224 | 202.424 | 203.924 | ||
| 661 | 2025.10.24 14:52 | t/p | 220 | 0.10 | 203.206 | 204.706 | 203.206 | 45.42 | 3361.45 |
| 662 | 2025.10.24 14:55 | buy | 226 | 0.10 | 203.165 | 0.000 | 0.000 | ||
| 663 | 2025.10.24 14:55 | modify | 226 | 0.10 | 203.165 | 202.365 | 203.865 | ||
| 664 | 2025.10.24 14:56 | t/p | 219 | 0.10 | 203.145 | 204.645 | 203.145 | 45.41 | 3406.86 |
| 665 | 2025.10.24 17:00 | close | 226 | 0.10 | 203.201 | 202.365 | 203.865 | 2.33 | 3409.19 |
| 666 | 2025.10.24 17:00 | close | 225 | 0.10 | 203.201 | 202.424 | 203.924 | -1.49 | 3407.70 |
| 667 | 2025.10.24 17:00 | close | 224 | 0.10 | 203.201 | 202.482 | 203.982 | -5.26 | 3402.44 |
| 668 | 2025.10.24 17:00 | close | 223 | 0.10 | 203.201 | 202.543 | 204.043 | -9.21 | 3393.23 |
| 669 | 2025.10.24 17:00 | close | 222 | 0.10 | 203.201 | 202.957 | 204.457 | -36.07 | 3357.16 |
| 670 | 2025.10.24 17:00 | close | 218 | 0.10 | 203.241 | 204.585 | 203.085 | 35.30 | 3392.46 |
| 671 | 2025.10.24 17:00 | close | 217 | 0.10 | 203.201 | 202.905 | 204.405 | -32.70 | 3359.76 |
| 672 | 2025.10.24 17:00 | close | 216 | 0.10 | 203.201 | 202.597 | 204.097 | -12.72 | 3347.04 |
| 673 | 2025.10.24 17:00 | close | 215 | 0.10 | 203.201 | 202.664 | 204.164 | -17.06 | 3329.98 |
| 674 | 2025.10.24 17:00 | close | 214 | 0.10 | 203.201 | 202.725 | 204.225 | -21.02 | 3308.96 |
| 675 | 2025.10.24 17:00 | close | 213 | 0.10 | 203.201 | 202.784 | 204.284 | -24.85 | 3284.11 |
| 676 | 2025.10.24 17:00 | close | 212 | 0.10 | 203.201 | 202.844 | 204.344 | -28.74 | 3255.37 |
| 677 | 2025.10.24 17:00 | close | 211 | 0.10 | 203.241 | 204.462 | 202.962 | 27.32 | 3282.69 |
| 678 | 2025.10.24 17:00 | close | 210 | 0.10 | 203.241 | 204.525 | 203.025 | 31.40 | 3314.09 |
| 679 | 2025.10.27 11:00 | sell | 227 | 0.10 | 203.866 | 0.000 | 0.000 | ||
| 680 | 2025.10.27 11:00 | modify | 227 | 0.10 | 203.866 | 204.666 | 203.166 | ||
| 681 | 2025.10.27 11:01 | buy | 228 | 0.10 | 203.846 | 0.000 | 0.000 | ||
| 682 | 2025.10.27 11:01 | modify | 228 | 0.10 | 203.846 | 203.046 | 204.546 | ||
| 683 | 2025.10.27 11:23 | buy | 229 | 0.10 | 203.783 | 0.000 | 0.000 | ||
| 684 | 2025.10.27 11:23 | modify | 229 | 0.10 | 203.783 | 202.983 | 204.483 | ||
| 685 | 2025.10.27 11:23 | buy | 230 | 0.10 | 203.721 | 0.000 | 0.000 | ||
| 686 | 2025.10.27 11:23 | modify | 230 | 0.10 | 203.721 | 202.921 | 204.421 | ||
| 687 | 2025.10.27 12:40 | sell | 231 | 0.10 | 203.928 | 0.000 | 0.000 | ||
| 688 | 2025.10.27 12:40 | modify | 231 | 0.10 | 203.928 | 204.728 | 203.228 | ||
| 689 | 2025.10.27 12:56 | sell | 232 | 0.10 | 203.992 | 0.000 | 0.000 | ||
| 690 | 2025.10.27 12:56 | modify | 232 | 0.10 | 203.992 | 204.792 | 203.292 | ||
| 691 | 2025.10.27 12:59 | sell | 233 | 0.10 | 204.047 | 0.000 | 0.000 | ||
| 692 | 2025.10.27 12:59 | modify | 233 | 0.10 | 204.047 | 204.847 | 203.347 | ||
| 693 | 2025.10.27 13:38 | sell | 234 | 0.10 | 204.110 | 0.000 | 0.000 | ||
| 694 | 2025.10.27 13:38 | modify | 234 | 0.10 | 204.110 | 204.910 | 203.410 | ||
| 695 | 2025.10.27 13:43 | sell | 235 | 0.10 | 204.167 | 0.000 | 0.000 | ||
| 696 | 2025.10.27 13:43 | modify | 235 | 0.10 | 204.167 | 204.967 | 203.467 | ||
| 697 | 2025.10.27 13:54 | sell | 236 | 0.10 | 204.226 | 0.000 | 0.000 | ||
| 698 | 2025.10.27 13:54 | modify | 236 | 0.10 | 204.226 | 205.026 | 203.526 | ||
| 699 | 2025.10.27 17:00 | close | 236 | 0.10 | 204.050 | 205.026 | 203.526 | 11.42 | 3325.51 |
| 700 | 2025.10.27 17:00 | close | 235 | 0.10 | 204.050 | 204.967 | 203.467 | 7.59 | 3333.10 |
| 701 | 2025.10.27 17:00 | close | 234 | 0.10 | 204.050 | 204.910 | 203.410 | 3.89 | 3336.99 |
| 702 | 2025.10.27 17:00 | close | 233 | 0.10 | 204.050 | 204.847 | 203.347 | -0.20 | 3336.79 |
| 703 | 2025.10.27 17:00 | close | 232 | 0.10 | 204.050 | 204.792 | 203.292 | -3.76 | 3333.03 |
| 704 | 2025.10.27 17:00 | close | 231 | 0.10 | 204.050 | 204.728 | 203.228 | -7.92 | 3325.11 |
| 705 | 2025.10.27 17:00 | close | 230 | 0.10 | 204.010 | 202.921 | 204.421 | 18.75 | 3343.86 |
| 706 | 2025.10.27 17:00 | close | 229 | 0.10 | 204.010 | 202.983 | 204.483 | 14.73 | 3358.59 |
| 707 | 2025.10.27 17:00 | close | 228 | 0.10 | 204.010 | 203.046 | 204.546 | 10.64 | 3369.23 |
| 708 | 2025.10.27 17:00 | close | 227 | 0.10 | 204.050 | 204.666 | 203.166 | -11.94 | 3357.29 |
| 709 | 2025.10.28 11:00 | buy | 237 | 0.10 | 202.400 | 0.000 | 0.000 | ||
| 710 | 2025.10.28 11:00 | modify | 237 | 0.10 | 202.400 | 201.600 | 203.100 | ||
| 711 | 2025.10.28 11:15 | buy | 238 | 0.10 | 202.331 | 0.000 | 0.000 | ||
| 712 | 2025.10.28 11:15 | modify | 238 | 0.10 | 202.331 | 201.531 | 203.031 | ||
| 713 | 2025.10.28 11:30 | buy | 239 | 0.10 | 202.275 | 0.000 | 0.000 | ||
| 714 | 2025.10.28 11:30 | modify | 239 | 0.10 | 202.275 | 201.475 | 202.975 | ||
| 715 | 2025.10.28 12:02 | buy | 240 | 0.10 | 202.460 | 0.000 | 0.000 | ||
| 716 | 2025.10.28 12:02 | modify | 240 | 0.10 | 202.460 | 201.660 | 203.160 | ||
| 717 | 2025.10.28 12:55 | buy | 241 | 0.10 | 202.216 | 0.000 | 0.000 | ||
| 718 | 2025.10.28 12:55 | modify | 241 | 0.10 | 202.216 | 201.416 | 202.916 | ||
| 719 | 2025.10.28 12:55 | buy | 242 | 0.10 | 202.158 | 0.000 | 0.000 | ||
| 720 | 2025.10.28 12:55 | modify | 242 | 0.10 | 202.158 | 201.358 | 202.858 | ||
| 721 | 2025.10.28 12:58 | buy | 243 | 0.10 | 202.100 | 0.000 | 0.000 | ||
| 722 | 2025.10.28 12:58 | modify | 243 | 0.10 | 202.100 | 201.300 | 202.800 | ||
| 723 | 2025.10.28 13:30 | buy | 244 | 0.10 | 202.038 | 0.000 | 0.000 | ||
| 724 | 2025.10.28 13:30 | modify | 244 | 0.10 | 202.038 | 201.238 | 202.738 | ||
| 725 | 2025.10.28 13:30 | buy | 245 | 0.10 | 201.976 | 0.000 | 0.000 | ||
| 726 | 2025.10.28 13:30 | modify | 245 | 0.10 | 201.976 | 201.176 | 202.676 | ||
| 727 | 2025.10.28 13:30 | buy | 246 | 0.10 | 201.919 | 0.000 | 0.000 | ||
| 728 | 2025.10.28 13:30 | modify | 246 | 0.10 | 201.919 | 201.119 | 202.619 | ||
| 729 | 2025.10.28 13:45 | buy | 247 | 0.10 | 201.860 | 0.000 | 0.000 | ||
| 730 | 2025.10.28 13:45 | modify | 247 | 0.10 | 201.860 | 201.060 | 202.560 | ||
| 731 | 2025.10.28 13:45 | buy | 248 | 0.10 | 201.796 | 0.000 | 0.000 | ||
| 732 | 2025.10.28 13:45 | modify | 248 | 0.10 | 201.796 | 200.996 | 202.496 | ||
| 733 | 2025.10.28 14:13 | buy | 249 | 0.10 | 201.740 | 0.000 | 0.000 | ||
| 734 | 2025.10.28 14:13 | modify | 249 | 0.10 | 201.740 | 200.940 | 202.440 | ||
| 735 | 2025.10.28 17:00 | close | 249 | 0.10 | 202.148 | 200.940 | 202.440 | 26.47 | 3383.76 |
| 736 | 2025.10.28 17:00 | close | 248 | 0.10 | 202.148 | 200.996 | 202.496 | 22.84 | 3406.60 |
| 737 | 2025.10.28 17:00 | close | 247 | 0.10 | 202.148 | 201.060 | 202.560 | 18.69 | 3425.29 |
| 738 | 2025.10.28 17:00 | close | 246 | 0.10 | 202.148 | 201.119 | 202.619 | 14.86 | 3440.15 |
| 739 | 2025.10.28 17:00 | close | 245 | 0.10 | 202.148 | 201.176 | 202.676 | 11.16 | 3451.31 |
| 740 | 2025.10.28 17:00 | close | 244 | 0.10 | 202.148 | 201.238 | 202.738 | 7.14 | 3458.45 |
| 741 | 2025.10.28 17:00 | close | 243 | 0.10 | 202.148 | 201.300 | 202.800 | 3.12 | 3461.57 |
| 742 | 2025.10.28 17:00 | close | 242 | 0.10 | 202.148 | 201.358 | 202.858 | -0.65 | 3460.92 |
| 743 | 2025.10.28 17:00 | close | 241 | 0.10 | 202.148 | 201.416 | 202.916 | -4.41 | 3456.51 |
| 744 | 2025.10.28 17:00 | close | 240 | 0.10 | 202.148 | 201.660 | 203.160 | -20.24 | 3436.27 |
| 745 | 2025.10.28 17:00 | close | 239 | 0.10 | 202.148 | 201.475 | 202.975 | -8.24 | 3428.03 |
| 746 | 2025.10.28 17:00 | close | 238 | 0.10 | 202.148 | 201.531 | 203.031 | -11.87 | 3416.16 |
| 747 | 2025.10.28 17:00 | close | 237 | 0.10 | 202.148 | 201.600 | 203.100 | -16.35 | 3399.81 |
| 748 | 2025.10.29 11:00 | buy | 250 | 0.10 | 201.277 | 0.000 | 0.000 | ||
| 749 | 2025.10.29 11:00 | modify | 250 | 0.10 | 201.277 | 200.477 | 201.977 | ||
| 750 | 2025.10.29 11:10 | buy | 251 | 0.10 | 201.337 | 0.000 | 0.000 | ||
| 751 | 2025.10.29 11:10 | modify | 251 | 0.10 | 201.337 | 200.537 | 202.037 | ||
| 752 | 2025.10.29 11:21 | buy | 252 | 0.10 | 201.397 | 0.000 | 0.000 | ||
| 753 | 2025.10.29 11:21 | modify | 252 | 0.10 | 201.397 | 200.597 | 202.097 | ||
| 754 | 2025.10.29 11:27 | buy | 253 | 0.10 | 201.458 | 0.000 | 0.000 | ||
| 755 | 2025.10.29 11:27 | modify | 253 | 0.10 | 201.458 | 200.658 | 202.158 | ||
| 756 | 2025.10.29 12:05 | buy | 254 | 0.10 | 201.217 | 0.000 | 0.000 | ||
| 757 | 2025.10.29 12:05 | modify | 254 | 0.10 | 201.217 | 200.417 | 201.917 | ||
| 758 | 2025.10.29 12:23 | buy | 255 | 0.10 | 201.157 | 0.000 | 0.000 | ||
| 759 | 2025.10.29 12:23 | modify | 255 | 0.10 | 201.157 | 200.357 | 201.857 | ||
| 760 | 2025.10.29 12:26 | buy | 256 | 0.10 | 201.094 | 0.000 | 0.000 | ||
| 761 | 2025.10.29 12:26 | modify | 256 | 0.10 | 201.094 | 200.294 | 201.794 | ||
| 762 | 2025.10.29 12:41 | buy | 257 | 0.10 | 201.037 | 0.000 | 0.000 | ||
| 763 | 2025.10.29 12:41 | modify | 257 | 0.10 | 201.037 | 200.237 | 201.737 | ||
| 764 | 2025.10.29 12:48 | buy | 258 | 0.10 | 200.974 | 0.000 | 0.000 | ||
| 765 | 2025.10.29 12:48 | modify | 258 | 0.10 | 200.974 | 200.174 | 201.674 | ||
| 766 | 2025.10.29 13:15 | buy | 259 | 0.10 | 200.917 | 0.000 | 0.000 | ||
| 767 | 2025.10.29 13:15 | modify | 259 | 0.10 | 200.917 | 200.117 | 201.617 | ||
| 768 | 2025.10.29 13:25 | buy | 260 | 0.10 | 200.856 | 0.000 | 0.000 | ||
| 769 | 2025.10.29 13:25 | modify | 260 | 0.10 | 200.856 | 200.056 | 201.556 | ||
| 770 | 2025.10.29 13:29 | buy | 261 | 0.10 | 200.796 | 0.000 | 0.000 | ||
| 771 | 2025.10.29 13:29 | modify | 261 | 0.10 | 200.796 | 199.996 | 201.496 | ||
| 772 | 2025.10.29 13:36 | buy | 262 | 0.10 | 200.737 | 0.000 | 0.000 | ||
| 773 | 2025.10.29 13:36 | modify | 262 | 0.10 | 200.737 | 199.937 | 201.437 | ||
| 774 | 2025.10.29 13:37 | s/l | 253 | 0.10 | 200.658 | 200.658 | 202.158 | -51.90 | 3347.91 |
| 775 | 2025.10.29 13:41 | buy | 263 | 0.10 | 200.675 | 0.000 | 0.000 | ||
| 776 | 2025.10.29 13:41 | modify | 263 | 0.10 | 200.675 | 199.875 | 201.375 | ||
| 777 | 2025.10.29 13:48 | s/l | 252 | 0.10 | 200.597 | 200.597 | 202.097 | -51.90 | 3296.01 |
| 778 | 2025.10.29 13:48 | buy | 264 | 0.10 | 200.617 | 0.000 | 0.000 | ||
| 779 | 2025.10.29 13:48 | modify | 264 | 0.10 | 200.617 | 199.817 | 201.317 | ||
| 780 | 2025.10.29 13:48 | close | 264 | 0.10 | 200.564 | 199.817 | 201.317 | -3.44 | 3292.57 |
| 781 | 2025.10.29 13:48 | close | 263 | 0.10 | 200.564 | 199.875 | 201.375 | -7.20 | 3285.37 |
| 782 | 2025.10.29 13:48 | close | 262 | 0.10 | 200.564 | 199.937 | 201.437 | -11.22 | 3274.15 |
| 783 | 2025.10.29 13:48 | close | 261 | 0.10 | 200.564 | 199.996 | 201.496 | -15.05 | 3259.10 |
| 784 | 2025.10.29 13:48 | close | 260 | 0.10 | 200.564 | 200.056 | 201.556 | -18.94 | 3240.16 |
| 785 | 2025.10.29 13:48 | close | 259 | 0.10 | 200.564 | 200.117 | 201.617 | -22.90 | 3217.26 |
| 786 | 2025.10.29 13:48 | close | 258 | 0.10 | 200.564 | 200.174 | 201.674 | -26.60 | 3190.66 |
| 787 | 2025.10.29 13:48 | close | 257 | 0.10 | 200.564 | 200.237 | 201.737 | -30.69 | 3159.97 |
| 788 | 2025.10.29 13:48 | close | 256 | 0.10 | 200.564 | 200.294 | 201.794 | -34.38 | 3125.59 |
| 789 | 2025.10.29 13:48 | close | 255 | 0.10 | 200.564 | 200.357 | 201.857 | -38.47 | 3087.12 |
| 790 | 2025.10.29 13:48 | close | 254 | 0.10 | 200.564 | 200.417 | 201.917 | -42.36 | 3044.76 |
| 791 | 2025.10.29 13:48 | close | 251 | 0.10 | 200.564 | 200.537 | 202.037 | -50.15 | 2994.61 |
| 792 | 2025.10.29 13:48 | close | 250 | 0.10 | 200.564 | 200.477 | 201.977 | -46.26 | 2948.35 |
| 793 | 2025.10.30 11:00 | sell | 265 | 0.10 | 202.858 | 0.000 | 0.000 | ||
| 794 | 2025.10.30 11:00 | modify | 265 | 0.10 | 202.858 | 203.658 | 202.158 | ||
| 795 | 2025.10.30 11:07 | sell | 266 | 0.10 | 202.918 | 0.000 | 0.000 | ||
| 796 | 2025.10.30 11:07 | modify | 266 | 0.10 | 202.918 | 203.718 | 202.218 | ||
| 797 | 2025.10.30 11:31 | sell | 267 | 0.10 | 202.984 | 0.000 | 0.000 | ||
| 798 | 2025.10.30 11:31 | modify | 267 | 0.10 | 202.984 | 203.784 | 202.284 | ||
| 799 | 2025.10.30 11:40 | sell | 268 | 0.10 | 203.063 | 0.000 | 0.000 | ||
| 800 | 2025.10.30 11:40 | modify | 268 | 0.10 | 203.063 | 203.863 | 202.363 | ||
| 801 | 2025.10.30 11:56 | sell | 269 | 0.10 | 203.099 | 0.000 | 0.000 | ||
| 802 | 2025.10.30 11:56 | modify | 269 | 0.10 | 203.099 | 203.899 | 202.399 | ||
| 803 | 2025.10.30 11:57 | sell | 270 | 0.10 | 203.158 | 0.000 | 0.000 | ||
| 804 | 2025.10.30 11:57 | modify | 270 | 0.10 | 203.158 | 203.958 | 202.458 | ||
| 805 | 2025.10.30 12:06 | sell | 271 | 0.10 | 203.218 | 0.000 | 0.000 | ||
| 806 | 2025.10.30 12:06 | modify | 271 | 0.10 | 203.218 | 204.018 | 202.518 | ||
| 807 | 2025.10.30 12:42 | sell | 272 | 0.10 | 202.798 | 0.000 | 0.000 | ||
| 808 | 2025.10.30 12:42 | modify | 272 | 0.10 | 202.798 | 203.598 | 202.098 | ||
| 809 | 2025.10.30 12:42 | sell | 273 | 0.10 | 202.737 | 0.000 | 0.000 | ||
| 810 | 2025.10.30 12:42 | modify | 273 | 0.10 | 202.737 | 203.537 | 202.037 | ||
| 811 | 2025.10.30 12:47 | sell | 274 | 0.10 | 202.678 | 0.000 | 0.000 | ||
| 812 | 2025.10.30 12:47 | modify | 274 | 0.10 | 202.678 | 203.478 | 201.978 | ||
| 813 | 2025.10.30 12:50 | sell | 275 | 0.10 | 202.617 | 0.000 | 0.000 | ||
| 814 | 2025.10.30 12:50 | modify | 275 | 0.10 | 202.617 | 203.417 | 201.917 | ||
| 815 | 2025.10.30 12:51 | close | 275 | 0.10 | 202.638 | 203.417 | 201.917 | -1.36 | 2946.99 |
| 816 | 2025.10.30 12:51 | close | 274 | 0.10 | 202.638 | 203.478 | 201.978 | 2.59 | 2949.58 |
| 817 | 2025.10.30 12:51 | close | 273 | 0.10 | 202.638 | 203.537 | 202.037 | 6.42 | 2956.00 |
| 818 | 2025.10.30 12:51 | close | 272 | 0.10 | 202.638 | 203.598 | 202.098 | 10.38 | 2966.38 |
| 819 | 2025.10.30 12:51 | close | 271 | 0.10 | 202.638 | 204.018 | 202.518 | 37.63 | 3004.01 |
| 820 | 2025.10.30 12:51 | close | 270 | 0.10 | 202.638 | 203.958 | 202.458 | 33.73 | 3037.74 |
| 821 | 2025.10.30 12:51 | close | 269 | 0.10 | 202.638 | 203.899 | 202.399 | 29.91 | 3067.65 |
| 822 | 2025.10.30 12:51 | close | 268 | 0.10 | 202.638 | 203.863 | 202.363 | 27.57 | 3095.22 |
| 823 | 2025.10.30 12:51 | close | 267 | 0.10 | 202.638 | 203.784 | 202.284 | 22.45 | 3117.67 |
| 824 | 2025.10.30 12:51 | close | 266 | 0.10 | 202.638 | 203.718 | 202.218 | 18.16 | 3135.83 |
| 825 | 2025.10.30 12:51 | close | 265 | 0.10 | 202.638 | 203.658 | 202.158 | 14.27 | 3150.10 |
| 826 | 2025.10.31 11:00 | buy | 276 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 827 | 2025.10.31 11:00 | modify | 276 | 0.10 | 202.422 | 201.622 | 203.122 | ||
| 828 | 2025.10.31 11:09 | buy | 277 | 0.10 | 202.482 | 0.000 | 0.000 | ||
| 829 | 2025.10.31 11:09 | modify | 277 | 0.10 | 202.482 | 201.682 | 203.182 | ||
| 830 | 2025.10.31 11:36 | buy | 278 | 0.10 | 202.362 | 0.000 | 0.000 | ||
| 831 | 2025.10.31 11:36 | modify | 278 | 0.10 | 202.362 | 201.562 | 203.062 | ||
| 832 | 2025.10.31 11:38 | buy | 279 | 0.10 | 202.301 | 0.000 | 0.000 | ||
| 833 | 2025.10.31 11:38 | modify | 279 | 0.10 | 202.301 | 201.501 | 203.001 | ||
| 834 | 2025.10.31 11:40 | buy | 280 | 0.10 | 202.238 | 0.000 | 0.000 | ||
| 835 | 2025.10.31 11:40 | modify | 280 | 0.10 | 202.238 | 201.438 | 202.938 | ||
| 836 | 2025.10.31 12:13 | buy | 281 | 0.10 | 202.173 | 0.000 | 0.000 | ||
| 837 | 2025.10.31 12:13 | modify | 281 | 0.10 | 202.173 | 201.373 | 202.873 | ||
| 838 | 2025.10.31 12:33 | buy | 282 | 0.10 | 202.121 | 0.000 | 0.000 | ||
| 839 | 2025.10.31 12:33 | modify | 282 | 0.10 | 202.121 | 201.321 | 202.821 | ||
| 840 | 2025.10.31 12:36 | buy | 283 | 0.10 | 202.062 | 0.000 | 0.000 | ||
| 841 | 2025.10.31 12:36 | modify | 283 | 0.10 | 202.062 | 201.262 | 202.762 | ||
| 842 | 2025.10.31 12:37 | buy | 284 | 0.10 | 202.001 | 0.000 | 0.000 | ||
| 843 | 2025.10.31 12:37 | modify | 284 | 0.10 | 202.001 | 201.201 | 202.701 | ||
| 844 | 2025.10.31 12:37 | buy | 285 | 0.10 | 201.936 | 0.000 | 0.000 | ||
| 845 | 2025.10.31 12:37 | modify | 285 | 0.10 | 201.936 | 201.136 | 202.636 | ||
| 846 | 2025.10.31 14:22 | buy | 286 | 0.10 | 201.882 | 0.000 | 0.000 | ||
| 847 | 2025.10.31 14:22 | modify | 286 | 0.10 | 201.882 | 201.082 | 202.582 | ||
| 848 | 2025.10.31 16:25 | close | 286 | 0.10 | 202.461 | 201.082 | 202.582 | 37.57 | 3187.67 |
| 849 | 2025.10.31 16:25 | close | 285 | 0.10 | 202.461 | 201.136 | 202.636 | 34.06 | 3221.73 |
| 850 | 2025.10.31 16:25 | close | 284 | 0.10 | 202.461 | 201.201 | 202.701 | 29.85 | 3251.58 |
| 851 | 2025.10.31 16:25 | close | 283 | 0.10 | 202.461 | 201.262 | 202.762 | 25.89 | 3277.47 |
| 852 | 2025.10.31 16:25 | close | 282 | 0.10 | 202.461 | 201.321 | 202.821 | 22.06 | 3299.53 |
| 853 | 2025.10.31 16:25 | close | 281 | 0.10 | 202.461 | 201.373 | 202.873 | 18.69 | 3318.22 |
| 854 | 2025.10.31 16:25 | close | 280 | 0.10 | 202.461 | 201.438 | 202.938 | 14.47 | 3332.69 |
| 855 | 2025.10.31 16:25 | close | 279 | 0.10 | 202.461 | 201.501 | 203.001 | 10.38 | 3343.07 |
| 856 | 2025.10.31 16:25 | close | 278 | 0.10 | 202.461 | 201.562 | 203.062 | 6.42 | 3349.49 |
| 857 | 2025.10.31 16:25 | close | 277 | 0.10 | 202.461 | 201.682 | 203.182 | -1.36 | 3348.13 |
| 858 | 2025.10.31 16:25 | close | 276 | 0.10 | 202.461 | 201.622 | 203.122 | 2.53 | 3350.66 |